تاریخچه زلوتی لهستان / پزو فیلیپین
۱۶:۰۰:۰۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.07 | 14 | 14.07 | 14.02 | 0.04 | 0.29% | 2024/04/16 | 1403/01/28 |
14.08 | 14.05 | 14.17 | 14.06 | 0.01 | 0.07% | 2024/04/15 | 1403/01/27 |
14.22 | 13.80 | 14.23 | 14.07 | 0.14 | 1% | 2024/04/12 | 1403/01/24 |
14.26 | 13.80 | 14.26 | 14.21 | 0.05 | 0.35% | 2024/04/11 | 1403/01/23 |
14.35 | 14.21 | 14.39 | 14.26 | 0.07 | 0.49% | 2024/04/10 | 1403/01/22 |
14.42 | 14.32 | 14.45 | 14.33 | 0.07 | 0.49% | 2024/04/09 | 1403/01/21 |
14.34 | 14.28 | 14.40 | 14.40 | 0.05 | 0.35% | 2024/04/08 | 1403/01/20 |
13.80 | 13.80 | 14.35 | 14.35 | - | - | 2024/04/07 | 1403/01/19 |
14.35 | 14.33 | 14.35 | 14.35 | 0.01 | 0.07% | 2024/04/06 | 1403/01/18 |
14.32 | 13.80 | 14.37 | 14.36 | 0.05 | 0.35% | 2024/04/05 | 1403/01/17 |
14.26 | 14.23 | 14.33 | 14.31 | 0.06 | 0.42% | 2024/04/04 | 1403/01/16 |
14.15 | 14.12 | 14.26 | 14.25 | 0.11 | 0.78% | 2024/04/03 | 1403/01/15 |
14.16 | 14.06 | 14.16 | 14.14 | - | - | 2024/04/01 | 1403/01/13 |
13.80 | 13.80 | 14.14 | 14.14 | - | - | 2024/03/31 | 1403/01/12 |
14.18 | 14.14 | 14.19 | 14.14 | 0.03 | 0.21% | 2024/03/30 | 1403/01/11 |
14.08 | 14.06 | 14.17 | 14.17 | 0.1 | 0.71% | 2024/03/29 | 1403/01/10 |
14.11 | 14.06 | 14.12 | 14.07 | 0.09 | 0.64% | 2024/03/28 | 1403/01/09 |
14.14 | 14.14 | 14.16 | 14.16 | 0.09 | 0.64% | 2024/03/25 | 1403/01/06 |
13.80 | 13.80 | 14.07 | 14.07 | - | - | 2024/03/22 | 1403/01/03 |
14.07 | 14.07 | 14.07 | 14.07 | 0.04 | 0.28% | 2024/03/18 | 1402/12/28 |
13.80 | 13.80 | 14.11 | 14.11 | - | - | 2024/03/17 | 1402/12/27 |
14.11 | 14.11 | 14.11 | 14.11 | 0.01 | 0.07% | 2024/03/16 | 1402/12/26 |
14.15 | 14.05 | 14.16 | 14.10 | 0.01 | 0.07% | 2024/03/14 | 1402/12/24 |
14.13 | 14.11 | 14.23 | 14.11 | 0.03 | 0.21% | 2024/03/12 | 1402/12/22 |
14.14 | 14.08 | 14.16 | 14.14 | 0.01 | 0.07% | 2024/03/11 | 1402/12/21 |
14.12 | 14.12 | 14.15 | 14.15 | 0.02 | 0.14% | 2024/03/09 | 1402/12/19 |
14.20 | 14.07 | 14.26 | 14.13 | 0.06 | 0.42% | 2024/03/08 | 1402/12/18 |
14.08 | 14.06 | 14.19 | 14.19 | 0.1 | 0.71% | 2024/03/06 | 1402/12/16 |
14.07 | 14.04 | 14.11 | 14.09 | 0.1 | 0.71% | 2024/03/04 | 1402/12/14 |