تاریخچه زلوتی لهستان / بولبوا پاناما
۰۰:۵۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2510 | 0.2496 | 0.2535 | 0.2529 | 0.0018 | 0.72% | 2024/04/19 | 1403/01/31 |
0.2515 | 0.2511 | 0.2524 | 0.2511 | 0.0025 | 1% | 2024/04/18 | 1403/01/30 |
0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.0009 | 0.36% | 2024/04/17 | 1403/01/29 |
0.2516 | 0.2516 | 0.2527 | 0.2527 | 0.0001 | 0.04% | 2024/04/16 | 1403/01/28 |
0.2536 | 0.2526 | 0.2551 | 0.2526 | 0.0013 | 0.51% | 2024/04/15 | 1403/01/27 |
0.2575 | 0.2523 | 0.2576 | 0.2539 | 0.0036 | 1.42% | 2024/04/12 | 1403/01/24 |
0.2579 | 0.2523 | 0.2608 | 0.2575 | 0.0003 | 0.12% | 2024/04/11 | 1403/01/23 |
0.2605 | 0.2575 | 0.2614 | 0.2578 | 0.0025 | 0.97% | 2024/04/10 | 1403/01/22 |
0.26 | 0.2596 | 0.2615 | 0.2603 | 0.0004 | 0.15% | 2024/04/09 | 1403/01/21 |
0.2589 | 0.2584 | 0.2606 | 0.2599 | 0.0009 | 0.35% | 2024/04/08 | 1403/01/20 |
0.2523 | 0.2523 | 0.2590 | 0.2590 | - | - | 2024/04/07 | 1403/01/19 |
0.2590 | 0.2590 | 0.2590 | 0.2590 | 0.0001 | 0.04% | 2024/04/06 | 1403/01/18 |
0.2582 | 0.2523 | 0.2593 | 0.2589 | 0.0006 | 0.23% | 2024/04/05 | 1403/01/17 |
0.2583 | 0.2566 | 0.2594 | 0.2583 | 0.0001 | 0.04% | 2024/04/04 | 1403/01/16 |
0.2569 | 0.2558 | 0.2582 | 0.2582 | 0.0014 | 0.55% | 2024/04/03 | 1403/01/15 |
0.2567 | 0.2553 | 0.2574 | 0.2568 | 0.0004 | 0.16% | 2024/04/01 | 1403/01/13 |
0.2523 | 0.2523 | 0.2572 | 0.2572 | - | - | 2024/03/31 | 1403/01/12 |
0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0002 | 0.08% | 2024/03/30 | 1403/01/11 |
0.2562 | 0.2559 | 0.2574 | 0.2574 | 0.0013 | 0.51% | 2024/03/29 | 1403/01/10 |
0.2565 | 0.2553 | 0.2568 | 0.2561 | 0.0012 | 0.47% | 2024/03/28 | 1403/01/09 |
0.2568 | 0.2568 | 0.2573 | 0.2573 | 0.0018 | 0.7% | 2024/03/25 | 1403/01/06 |
0.2523 | 0.2523 | 0.2591 | 0.2591 | - | - | 2024/03/22 | 1403/01/03 |
0.2591 | 0.2591 | 0.2591 | 0.2591 | 0.0002 | 0.08% | 2024/03/18 | 1402/12/28 |
0.2523 | 0.2523 | 0.2589 | 0.2589 | - | - | 2024/03/17 | 1402/12/27 |
0.2612 | 0.2589 | 0.2613 | 0.2589 | 0.0007 | 0.27% | 2024/03/14 | 1402/12/24 |
0.2612 | 0.2610 | 0.2617 | 0.2610 | - | - | 2024/03/12 | 1402/12/22 |
0.26 | 0.2597 | 0.2616 | 0.2610 | 0.0006 | 0.23% | 2024/03/11 | 1402/12/21 |
0.26 | 0.26 | 0.2604 | 0.2604 | 0.0002 | 0.08% | 2024/03/09 | 1402/12/19 |
0.2593 | 0.2581 | 0.2609 | 0.2602 | 0.0002 | 0.08% | 2024/03/08 | 1402/12/18 |