تاریخچه زلوتی لهستان / ریال عمان
۱۸:۴۷:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0947 | 0.0944 | 0.0953 | 0.0953 | 0.0007 | 0.74% | 2024/04/23 | 1403/02/04 |
0.0917 | 0.0917 | 0.0951 | 0.0946 | 0.0002 | 0.21% | 2024/04/22 | 1403/02/03 |
0.0942 | 0.0907 | 0.0950 | 0.0948 | - | - | 2024/04/19 | 1403/01/31 |
0.0945 | 0.0941 | 0.0947 | 0.0941 | 0.002 | 2.17% | 2024/04/18 | 1403/01/30 |
0.0921 | 0.0921 | 0.0921 | 0.0921 | 0.0022 | 2.39% | 2024/04/17 | 1403/01/29 |
0.0946 | 0.0943 | 0.0946 | 0.0943 | 0.0004 | 0.42% | 2024/04/16 | 1403/01/28 |
0.0921 | 0.0919 | 0.0956 | 0.0947 | 0.0005 | 0.53% | 2024/04/15 | 1403/01/27 |
0.0966 | 0.0948 | 0.0966 | 0.0952 | 0.0013 | 1.37% | 2024/04/12 | 1403/01/24 |
0.0965 | 0.0948 | 0.0968 | 0.0965 | 0.0001 | 0.1% | 2024/04/11 | 1403/01/23 |
0.0977 | 0.0965 | 0.0979 | 0.0966 | 0.001 | 1.04% | 2024/04/10 | 1403/01/22 |
0.0978 | 0.0975 | 0.0980 | 0.0976 | 0.0001 | 0.1% | 2024/04/09 | 1403/01/21 |
0.0972 | 0.0969 | 0.0977 | 0.0977 | 0.0006 | 0.62% | 2024/04/08 | 1403/01/20 |
0.0948 | 0.0948 | 0.0971 | 0.0971 | - | - | 2024/04/07 | 1403/01/19 |
0.0968 | 0.0948 | 0.0971 | 0.0971 | 0.0002 | 0.21% | 2024/04/05 | 1403/01/17 |
0.0969 | 0.0968 | 0.0973 | 0.0969 | 0.0001 | 0.1% | 2024/04/04 | 1403/01/16 |
0.0964 | 0.0961 | 0.0968 | 0.0968 | 0.0005 | 0.52% | 2024/04/03 | 1403/01/15 |
0.0963 | 0.0957 | 0.0968 | 0.0963 | 0.0028 | 2.99% | 2024/04/01 | 1403/01/13 |
0.0948 | 0.0935 | 0.0948 | 0.0935 | - | - | 2024/03/31 | 1403/01/12 |
0.0935 | 0.0935 | 0.0935 | 0.0935 | 0.0001 | 0.11% | 2024/03/30 | 1403/01/11 |
0.0961 | 0.0933 | 0.0964 | 0.0936 | 0.0024 | 2.56% | 2024/03/29 | 1403/01/10 |
0.0962 | 0.0957 | 0.0963 | 0.0960 | 0.0005 | 0.52% | 2024/03/28 | 1403/01/09 |
0.0963 | 0.0963 | 0.0965 | 0.0965 | 0.0007 | 0.73% | 2024/03/25 | 1403/01/06 |
0.0948 | 0.0948 | 0.0972 | 0.0972 | - | - | 2024/03/22 | 1403/01/03 |
0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0001 | 0.1% | 2024/03/18 | 1402/12/28 |
0.0948 | 0.0948 | 0.0971 | 0.0971 | - | - | 2024/03/17 | 1402/12/27 |
0.0980 | 0.0970 | 0.0980 | 0.0971 | 0.0002 | 0.21% | 2024/03/14 | 1402/12/24 |
0.0978 | 0.0978 | 0.0982 | 0.0978 | 0.0001 | 0.1% | 2024/03/12 | 1402/12/22 |
0.0977 | 0.0946 | 0.0981 | 0.0979 | 0.0001 | 0.1% | 2024/03/11 | 1402/12/21 |