تاریخچه زلوتی لهستان / دلار نیوزیلند
۱۹:۲۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4183 | 0.4182 | 0.4189 | 0.4189 | 0.0031 | 0.75% | 2024/03/25 | 1403/01/06 |
0.4043 | 0.4043 | 0.4158 | 0.4158 | - | - | 2024/03/22 | 1403/01/03 |
0.4158 | 0.4158 | 0.4158 | 0.4158 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4043 | 0.4043 | 0.4160 | 0.4160 | - | - | 2024/03/17 | 1402/12/27 |
0.4160 | 0.4160 | 0.4160 | 0.4160 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4147 | 0.4130 | 0.4165 | 0.4159 | 0.002 | 0.48% | 2024/03/14 | 1402/12/24 |
0.4135 | 0.4135 | 0.4144 | 0.4138 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4120 | 0.4114 | 0.4144 | 0.4137 | 0.0016 | 0.39% | 2024/03/11 | 1402/12/21 |
0.4117 | 0.4116 | 0.4122 | 0.4121 | 0.0005 | 0.12% | 2024/03/09 | 1402/12/19 |
0.4123 | 0.41 | 0.4128 | 0.4116 | 0.0005 | 0.12% | 2024/03/08 | 1402/12/18 |
0.4135 | 0.4102 | 0.4148 | 0.4121 | 0.0002 | 0.05% | 2024/03/06 | 1402/12/16 |
0.4111 | 0.4110 | 0.4126 | 0.4123 | 0.0015 | 0.36% | 2024/03/04 | 1402/12/14 |
0.4111 | 0.4110 | 0.4113 | 0.4110 | 0.0002 | 0.05% | 2024/03/02 | 1402/12/12 |
0.4114 | 0.4111 | 0.4114 | 0.4112 | 0.0006 | 0.15% | 2024/03/01 | 1402/12/11 |
0.4115 | 0.4105 | 0.4119 | 0.4118 | 0.0002 | 0.05% | 2024/02/29 | 1402/12/10 |
0.4116 | 0.4107 | 0.4129 | 0.4116 | 0.0033 | 0.81% | 2024/02/28 | 1402/12/09 |
0.4080 | 0.4076 | 0.4091 | 0.4083 | 0.0002 | 0.05% | 2024/02/27 | 1402/12/08 |
0.4058 | 0.4042 | 0.4084 | 0.4081 | 0.0025 | 0.62% | 2024/02/26 | 1402/12/07 |
0.4059 | 0.4056 | 0.4059 | 0.4056 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4037 | 0.4035 | 0.4057 | 0.4057 | 0.0019 | 0.47% | 2024/02/23 | 1402/12/04 |
0.4057 | 0.4037 | 0.4062 | 0.4038 | 0.0019 | 0.47% | 2024/02/22 | 1402/12/03 |
0.4062 | 0.4040 | 0.4065 | 0.4057 | 0.0002 | 0.05% | 2024/02/21 | 1402/12/02 |
0.4051 | 0.4044 | 0.4062 | 0.4059 | 0.0007 | 0.17% | 2024/02/20 | 1402/12/01 |
0.4059 | 0.4040 | 0.4063 | 0.4052 | 0.0006 | 0.15% | 2024/02/19 | 1402/11/30 |
0.4053 | 0.4052 | 0.4058 | 0.4058 | 0.0006 | 0.15% | 2024/02/17 | 1402/11/28 |
0.4060 | 0.4051 | 0.4071 | 0.4052 | 0.0002 | 0.05% | 2024/02/16 | 1402/11/27 |
0.4062 | 0.4047 | 0.4068 | 0.4054 | 0.0009 | 0.22% | 2024/02/15 | 1402/11/26 |
0.4078 | 0.4049 | 0.4080 | 0.4063 | 0.0009 | 0.22% | 2024/02/14 | 1402/11/25 |