تاریخچه زلوتی لهستان / کرون نروژ
۱۵:۰۰:۵۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7049 | 2.7008 | 2.7210 | 2.7154 | 0.023 | 0.85% | 2024/03/28 | 1403/01/09 |
2.6978 | 2.6920 | 2.6978 | 2.6924 | 0.011 | 0.41% | 2024/03/25 | 1403/01/06 |
2.5934 | 2.5934 | 2.6814 | 2.6814 | - | - | 2024/03/22 | 1403/01/03 |
2.6814 | 2.6814 | 2.6814 | 2.6814 | 0.0016 | 0.06% | 2024/03/18 | 1402/12/28 |
2.5934 | 2.5934 | 2.6830 | 2.6830 | - | - | 2024/03/17 | 1402/12/27 |
2.6830 | 2.6830 | 2.6830 | 2.6830 | 0.0014 | 0.05% | 2024/03/16 | 1402/12/26 |
2.6788 | 2.6667 | 2.6915 | 2.6844 | 0.0036 | 0.13% | 2024/03/14 | 1402/12/24 |
2.6663 | 2.6617 | 2.6705 | 2.6624 | 0.0067 | 0.25% | 2024/03/12 | 1402/12/22 |
2.6464 | 2.6457 | 2.6748 | 2.6691 | 0.0187 | 0.71% | 2024/03/11 | 1402/12/21 |
2.6480 | 2.6473 | 2.6512 | 2.6504 | 0.0005 | 0.02% | 2024/03/09 | 1402/12/19 |
2.6445 | 2.6293 | 2.6508 | 2.6499 | 0.0046 | 0.17% | 2024/03/08 | 1402/12/18 |
2.6609 | 2.6402 | 2.6686 | 2.6453 | 0.0072 | 0.27% | 2024/03/06 | 1402/12/16 |
2.6381 | 2.6340 | 2.6530 | 2.6525 | 0.0049 | 0.18% | 2024/03/04 | 1402/12/14 |
2.6369 | 2.6369 | 2.6421 | 2.6372 | 0.0019 | 0.07% | 2024/03/02 | 1402/12/12 |
2.6390 | 2.6388 | 2.6394 | 2.6391 | 0.0143 | 0.54% | 2024/03/01 | 1402/12/11 |
2.6526 | 2.6505 | 2.6590 | 2.6534 | 0.0032 | 0.12% | 2024/02/29 | 1402/12/10 |
2.6550 | 2.6489 | 2.6696 | 2.6566 | 0.0117 | 0.44% | 2024/02/28 | 1402/12/09 |
2.6450 | 2.6412 | 2.6534 | 2.6449 | 0.002 | 0.08% | 2024/02/27 | 1402/12/08 |
2.6362 | 2.6362 | 2.6539 | 2.6469 | 0.0026 | 0.1% | 2024/02/26 | 1402/12/07 |
2.6439 | 2.6439 | 2.6471 | 2.6443 | 0.0022 | 0.08% | 2024/02/24 | 1402/12/05 |
2.6264 | 2.6237 | 2.6465 | 2.6465 | 0.0179 | 0.68% | 2024/02/23 | 1402/12/04 |
2.6251 | 2.6167 | 2.6301 | 2.6286 | 0.0038 | 0.14% | 2024/02/22 | 1402/12/03 |
2.6245 | 2.5934 | 2.6315 | 2.6248 | 0.0006 | 0.02% | 2024/02/21 | 1402/12/02 |
2.6105 | 2.6089 | 2.6272 | 2.6254 | 0.0141 | 0.54% | 2024/02/20 | 1402/12/01 |
2.6037 | 2.6037 | 2.6147 | 2.6113 | 0.0045 | 0.17% | 2024/02/19 | 1402/11/30 |
2.6051 | 2.6041 | 2.6090 | 2.6068 | 0.0007 | 0.03% | 2024/02/17 | 1402/11/28 |
2.6109 | 2.6045 | 2.6140 | 2.6075 | 0.0005 | 0.02% | 2024/02/16 | 1402/11/27 |
2.6126 | 2.6068 | 2.6195 | 2.6080 | 0.0005 | 0.02% | 2024/02/15 | 1402/11/26 |