تاریخچه زلوتی لهستان / کرون نروژ
۱۴:۰۵:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7127 | 2.7088 | 2.7210 | 2.7136 | 0.0084 | 0.31% | 2024/04/18 | 1403/01/30 |
2.7220 | 2.7220 | 2.7220 | 2.7220 | 0.0235 | 0.87% | 2024/04/17 | 1403/01/29 |
2.7032 | 2.6968 | 2.7032 | 2.6985 | 0.006 | 0.22% | 2024/04/16 | 1403/01/28 |
2.7231 | 2.7003 | 2.7235 | 2.7045 | 0.0049 | 0.18% | 2024/04/15 | 1403/01/27 |
2.7258 | 2.5980 | 2.7361 | 2.7094 | 0.0171 | 0.63% | 2024/04/12 | 1403/01/24 |
2.7287 | 2.5980 | 2.7347 | 2.7265 | 0.0013 | 0.05% | 2024/04/11 | 1403/01/23 |
2.7196 | 2.7133 | 2.7338 | 2.7278 | 0.0089 | 0.33% | 2024/04/10 | 1403/01/22 |
2.7230 | 2.7163 | 2.7293 | 2.7189 | 0.0048 | 0.18% | 2024/04/09 | 1403/01/21 |
2.7288 | 2.7089 | 2.7340 | 2.7237 | 0.0038 | 0.14% | 2024/04/08 | 1403/01/20 |
2.5980 | 2.5980 | 2.7199 | 2.7199 | - | - | 2024/04/07 | 1403/01/19 |
2.7210 | 2.7199 | 2.7213 | 2.7199 | 0.0003 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7089 | 2.5980 | 2.7228 | 2.7196 | 0.0044 | 0.16% | 2024/04/05 | 1403/01/17 |
2.7112 | 2.6976 | 2.7161 | 2.7152 | 0.0067 | 0.25% | 2024/04/04 | 1403/01/16 |
2.7203 | 2.7055 | 2.7317 | 2.7085 | 0.0142 | 0.52% | 2024/04/03 | 1403/01/15 |
2.7438 | 2.7185 | 2.7573 | 2.7227 | 0.0092 | 0.34% | 2024/04/01 | 1403/01/13 |
2.5980 | 2.5980 | 2.7319 | 2.7319 | - | - | 2024/03/31 | 1403/01/12 |
2.7324 | 2.7319 | 2.7325 | 2.7319 | 0.0041 | 0.15% | 2024/03/30 | 1403/01/11 |
2.7240 | 2.7174 | 2.7308 | 2.7278 | 0.0073 | 0.27% | 2024/03/29 | 1403/01/10 |
2.7099 | 2.7054 | 2.7247 | 2.7205 | 0.0236 | 0.88% | 2024/03/28 | 1403/01/09 |
2.6984 | 2.6962 | 2.7001 | 2.6969 | 0.0107 | 0.4% | 2024/03/25 | 1403/01/06 |
2.5980 | 2.5980 | 2.6862 | 2.6862 | - | - | 2024/03/22 | 1403/01/03 |
2.6862 | 2.6862 | 2.6862 | 2.6862 | 0.005 | 0.19% | 2024/03/18 | 1402/12/28 |
2.5980 | 2.5980 | 2.6912 | 2.6912 | - | - | 2024/03/17 | 1402/12/27 |
2.6912 | 2.6912 | 2.6912 | 2.6912 | 0.0019 | 0.07% | 2024/03/16 | 1402/12/26 |
2.6797 | 2.6697 | 2.6936 | 2.6893 | 0.0077 | 0.29% | 2024/03/14 | 1402/12/24 |
2.6678 | 2.6665 | 2.6812 | 2.6671 | 0.0028 | 0.1% | 2024/03/12 | 1402/12/22 |
2.6533 | 2.6505 | 2.6795 | 2.6699 | 0.0131 | 0.49% | 2024/03/11 | 1402/12/21 |
2.6556 | 2.6518 | 2.6579 | 2.6568 | 0.0059 | 0.22% | 2024/03/09 | 1402/12/19 |
2.6521 | 2.6306 | 2.6552 | 2.6509 | 0.0059 | 0.22% | 2024/03/08 | 1402/12/18 |