تاریخچه زلوتی لهستان / دلار نامبیا
۰۰:۵۰:۴۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.7016 | 4.66 | 4.7453 | 4.7347 | 0.0324 | 0.69% | 2024/04/19 | 1403/01/31 |
4.6897 | 4.6715 | 4.7023 | 4.7023 | 0.0063 | 0.13% | 2024/04/18 | 1403/01/30 |
4.6960 | 4.6960 | 4.6960 | 4.6960 | 0.0447 | 0.96% | 2024/04/17 | 1403/01/29 |
4.6683 | 4.6477 | 4.6683 | 4.6513 | 0.0174 | 0.37% | 2024/04/16 | 1403/01/28 |
4.6964 | 4.6687 | 4.7154 | 4.6687 | 0.0243 | 0.52% | 2024/04/15 | 1403/01/27 |
4.6531 | 4.5844 | 4.7079 | 4.6930 | 0.0394 | 0.85% | 2024/04/12 | 1403/01/24 |
4.6575 | 4.6421 | 4.7079 | 4.6536 | 0.0018 | 0.04% | 2024/04/11 | 1403/01/23 |
4.7509 | 4.6509 | 4.7635 | 4.6554 | 0.0921 | 1.98% | 2024/04/10 | 1403/01/22 |
4.7534 | 4.7433 | 4.7693 | 4.7475 | 0.0092 | 0.19% | 2024/04/09 | 1403/01/21 |
4.7290 | 4.7210 | 4.7568 | 4.7567 | 0.0273 | 0.58% | 2024/04/08 | 1403/01/20 |
4.7079 | 4.7079 | 4.7294 | 4.7294 | - | - | 2024/04/07 | 1403/01/19 |
4.7291 | 4.7291 | 4.7294 | 4.7294 | 0.001 | 0.02% | 2024/04/06 | 1403/01/18 |
4.7135 | 4.7038 | 4.7297 | 4.7284 | 0.0128 | 0.27% | 2024/04/05 | 1403/01/17 |
4.7488 | 4.7114 | 4.7488 | 4.7156 | 0.0309 | 0.66% | 2024/04/04 | 1403/01/16 |
4.7589 | 4.7104 | 4.7608 | 4.7465 | 0.0116 | 0.24% | 2024/04/03 | 1403/01/15 |
4.7465 | 4.7160 | 4.7615 | 4.7581 | 0.0086 | 0.18% | 2024/04/01 | 1403/01/13 |
4.7079 | 4.7079 | 4.7495 | 4.7495 | - | - | 2024/03/31 | 1403/01/12 |
4.7482 | 4.7481 | 4.7495 | 4.7495 | 0.0046 | 0.1% | 2024/03/30 | 1403/01/11 |
4.7329 | 4.7258 | 4.7544 | 4.7541 | 0.0227 | 0.48% | 2024/03/29 | 1403/01/10 |
4.7374 | 4.7150 | 4.7439 | 4.7314 | 0.0531 | 1.12% | 2024/03/28 | 1403/01/09 |
4.7765 | 4.7765 | 4.7845 | 4.7845 | 0.0303 | 0.64% | 2024/03/25 | 1403/01/06 |
4.7079 | 4.7079 | 4.7542 | 4.7542 | - | - | 2024/03/22 | 1403/01/03 |
4.7542 | 4.7542 | 4.7542 | 4.7542 | 0.0012 | 0.03% | 2024/03/18 | 1402/12/28 |
4.7079 | 4.7079 | 4.7530 | 4.7530 | - | - | 2024/03/17 | 1402/12/27 |
4.7530 | 4.7530 | 4.7530 | 4.7530 | 0.0177 | 0.37% | 2024/03/16 | 1402/12/26 |
4.7489 | 4.7035 | 4.7626 | 4.7353 | 0.0188 | 0.4% | 2024/03/14 | 1402/12/24 |
4.7666 | 4.7617 | 4.7744 | 4.7617 | 0.0015 | 0.03% | 2024/03/12 | 1402/12/22 |
4.8035 | 4.7596 | 4.8035 | 4.7632 | 0.0417 | 0.88% | 2024/03/11 | 1402/12/21 |
4.7980 | 4.7980 | 4.8049 | 4.8049 | 0.0417 | 0.88% | 2024/03/09 | 1402/12/19 |