تاریخچه زلوتی لهستان / پزوی مکزیک
۱۴:۴۲:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2282 | 4.2117 | 4.2404 | 4.2188 | 0.0111 | 0.26% | 2024/04/23 | 1403/02/04 |
4.2304 | 4.2031 | 4.2399 | 4.2299 | 0.0032 | 0.08% | 2024/04/22 | 1403/02/03 |
4.1909 | 4.1887 | 4.3354 | 4.2267 | 0.0046 | 0.11% | 2024/04/19 | 1403/01/31 |
4.1870 | 4.1782 | 4.2226 | 4.1869 | 0.0422 | 1.02% | 2024/04/18 | 1403/01/30 |
4.1447 | 4.1447 | 4.1447 | 4.1447 | 0.0203 | 0.49% | 2024/04/17 | 1403/01/29 |
4.1298 | 4.1155 | 4.1298 | 4.1244 | 0.0047 | 0.11% | 2024/04/16 | 1403/01/28 |
4.1476 | 4.1189 | 4.1476 | 4.1291 | 0.0033 | 0.08% | 2024/04/15 | 1403/01/27 |
4.1377 | 4.1180 | 4.2495 | 4.1324 | 0.0055 | 0.13% | 2024/04/12 | 1403/01/24 |
4.1417 | 4.1365 | 4.2495 | 4.1379 | 0.0019 | 0.05% | 2024/04/11 | 1403/01/23 |
4.1747 | 4.1359 | 4.1761 | 4.1398 | 0.0394 | 0.95% | 2024/04/10 | 1403/01/22 |
4.1597 | 4.1476 | 4.1792 | 4.1792 | 0.018 | 0.43% | 2024/04/09 | 1403/01/21 |
4.1703 | 4.1481 | 4.1750 | 4.1612 | 0.006 | 0.14% | 2024/04/08 | 1403/01/20 |
4.1692 | 4.1672 | 4.1707 | 4.1672 | 0.0008 | 0.02% | 2024/04/06 | 1403/01/18 |
4.1922 | 4.1495 | 4.2495 | 4.1680 | 0.0284 | 0.68% | 2024/04/05 | 1403/01/17 |
4.1769 | 4.1756 | 4.1987 | 4.1964 | 0.0189 | 0.45% | 2024/04/04 | 1403/01/16 |
4.1562 | 4.1557 | 4.1828 | 4.1775 | 0.0194 | 0.47% | 2024/04/03 | 1403/01/15 |
4.1660 | 4.1464 | 4.1825 | 4.1581 | 0.0101 | 0.24% | 2024/04/01 | 1403/01/13 |
4.2495 | 4.1682 | 4.2495 | 4.1682 | - | - | 2024/03/31 | 1403/01/12 |
4.1671 | 4.1647 | 4.1682 | 4.1682 | 0.0014 | 0.03% | 2024/03/30 | 1403/01/11 |
4.1629 | 4.1501 | 4.1729 | 4.1696 | 0.0062 | 0.15% | 2024/03/29 | 1403/01/10 |
4.1519 | 4.1404 | 4.1716 | 4.1634 | 0.0495 | 1.19% | 2024/03/28 | 1403/01/09 |
4.2089 | 4.2083 | 4.2129 | 4.2129 | 0.0195 | 0.46% | 2024/03/25 | 1403/01/06 |
4.2495 | 4.2324 | 4.2495 | 4.2324 | - | - | 2024/03/22 | 1403/01/03 |
4.2324 | 4.2324 | 4.2324 | 4.2324 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
4.2495 | 4.2328 | 4.2495 | 4.2328 | - | - | 2024/03/17 | 1402/12/27 |
4.2328 | 4.2328 | 4.2328 | 4.2328 | 0.0024 | 0.06% | 2024/03/16 | 1402/12/26 |
4.2645 | 4.2269 | 4.2661 | 4.2304 | 0.0073 | 0.17% | 2024/03/14 | 1402/12/24 |
4.2907 | 4.2866 | 4.2963 | 4.29 | 0.0523 | 1.23% | 2024/03/12 | 1402/12/22 |