تاریخچه زلوتی لهستان / وون کره جنوبی
۰۵:۲۲:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
337.66 | 337.08 | 338.69 | 337.83 | 0.33 | 0.1% | 2024/03/28 | 1403/01/09 |
337.23 | 337.18 | 337.53 | 337.50 | 0.41 | 0.12% | 2024/03/25 | 1403/01/06 |
330.77 | 330.77 | 337.91 | 337.91 | - | - | 2024/03/22 | 1403/01/03 |
337.91 | 337.91 | 337.91 | 337.91 | 1.16 | 0.34% | 2024/03/18 | 1402/12/28 |
330.77 | 330.77 | 336.75 | 336.75 | - | - | 2024/03/17 | 1402/12/27 |
336.75 | 336.75 | 336.75 | 336.75 | 0.07 | 0.02% | 2024/03/16 | 1402/12/26 |
336.79 | 335.01 | 337.70 | 336.68 | 0.82 | 0.24% | 2024/03/14 | 1402/12/24 |
334.86 | 333.98 | 335.16 | 333.98 | 0.49 | 0.15% | 2024/03/12 | 1402/12/22 |
334.65 | 332.99 | 335.36 | 334.47 | 0.45 | 0.13% | 2024/03/11 | 1402/12/21 |
334.97 | 334.73 | 335.10 | 334.92 | 0.19 | 0.06% | 2024/03/09 | 1402/12/19 |
336.95 | 334.01 | 337.38 | 334.73 | 2.15 | 0.64% | 2024/03/08 | 1402/12/18 |
336.23 | 335.46 | 337.70 | 336.88 | 0.81 | 0.24% | 2024/03/06 | 1402/12/16 |
333.97 | 333.66 | 336.46 | 336.07 | 1.46 | 0.44% | 2024/03/04 | 1402/12/14 |
334.11 | 333.84 | 334.35 | 333.84 | 0.59 | 0.18% | 2024/03/02 | 1402/12/12 |
334.30 | 334.30 | 334.51 | 334.43 | 0.08 | 0.02% | 2024/03/01 | 1402/12/11 |
335.33 | 333.77 | 335.39 | 334.51 | 0.6 | 0.18% | 2024/02/29 | 1402/12/10 |
335.10 | 334.69 | 336.41 | 335.11 | 0.5 | 0.15% | 2024/02/28 | 1402/12/09 |
335.42 | 334.56 | 335.87 | 334.61 | 0.82 | 0.25% | 2024/02/27 | 1402/12/08 |
334.13 | 333.24 | 335.88 | 335.43 | 1.21 | 0.36% | 2024/02/26 | 1402/12/07 |
334.47 | 334.22 | 334.47 | 334.22 | 0.24 | 0.07% | 2024/02/24 | 1402/12/05 |
332.22 | 332.12 | 334.48 | 334.46 | 2.08 | 0.63% | 2024/02/23 | 1402/12/04 |
334.46 | 331.72 | 334.46 | 332.38 | 1.92 | 0.58% | 2024/02/22 | 1402/12/03 |
334.06 | 330.77 | 334.73 | 334.30 | 0.42 | 0.13% | 2024/02/21 | 1402/12/02 |
332.30 | 332.08 | 334.14 | 333.88 | 1.48 | 0.45% | 2024/02/20 | 1402/12/01 |
330.62 | 330.62 | 332.51 | 332.40 | 1.82 | 0.55% | 2024/02/19 | 1402/11/30 |
330.75 | 330.28 | 330.78 | 330.58 | 0.34 | 0.1% | 2024/02/17 | 1402/11/28 |
329.69 | 329.35 | 331.52 | 330.92 | 0.95 | 0.29% | 2024/02/16 | 1402/11/27 |
328.84 | 328.27 | 330.19 | 329.97 | 0.95 | 0.29% | 2024/02/15 | 1402/11/26 |