تاریخچه زلوتی لهستان / وون کره جنوبی
۱۷:۴۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
337.33 | 337.30 | 337.64 | 337.59 | 0.36 | 0.11% | 2024/03/25 | 1403/01/06 |
330.88 | 330.88 | 337.95 | 337.95 | - | - | 2024/03/22 | 1403/01/03 |
337.95 | 337.95 | 337.95 | 337.95 | 1.03 | 0.31% | 2024/03/18 | 1402/12/28 |
330.88 | 330.88 | 336.92 | 336.92 | - | - | 2024/03/17 | 1402/12/27 |
336.92 | 336.92 | 336.92 | 336.92 | 0.08 | 0.02% | 2024/03/16 | 1402/12/26 |
336.85 | 335.32 | 337.83 | 336.84 | 0.81 | 0.24% | 2024/03/14 | 1402/12/24 |
334.98 | 334.07 | 335.21 | 334.07 | 0.55 | 0.16% | 2024/03/12 | 1402/12/22 |
335.41 | 333.10 | 335.60 | 334.62 | 1.06 | 0.32% | 2024/03/11 | 1402/12/21 |
335.12 | 335.09 | 335.68 | 335.68 | 0.74 | 0.22% | 2024/03/09 | 1402/12/19 |
337.08 | 334.07 | 337.45 | 334.94 | 2.06 | 0.62% | 2024/03/08 | 1402/12/18 |
336.37 | 335.55 | 337.78 | 337 | 2.27 | 0.68% | 2024/03/06 | 1402/12/16 |
334.68 | 333.76 | 335.04 | 334.73 | 1.44 | 0.43% | 2024/03/04 | 1402/12/14 |
334.61 | 334.56 | 334.85 | 334.59 | 0.05 | 0.01% | 2024/03/02 | 1402/12/12 |
334.47 | 334.47 | 334.74 | 334.64 | 0.08 | 0.02% | 2024/03/01 | 1402/12/11 |
335.49 | 333.82 | 335.62 | 334.56 | 0.66 | 0.2% | 2024/02/29 | 1402/12/10 |
335.15 | 334.78 | 336.56 | 335.22 | 0.05 | 0.01% | 2024/02/28 | 1402/12/09 |
335.55 | 334.69 | 335.98 | 335.17 | 0.46 | 0.14% | 2024/02/27 | 1402/12/08 |
334.65 | 333.76 | 335.98 | 335.63 | 0.85 | 0.25% | 2024/02/26 | 1402/12/07 |
334.69 | 334.46 | 334.78 | 334.78 | 0.21 | 0.06% | 2024/02/24 | 1402/12/05 |
332.35 | 332.30 | 334.59 | 334.57 | 2.06 | 0.62% | 2024/02/23 | 1402/12/04 |
334.74 | 331.84 | 334.74 | 332.51 | 1.96 | 0.59% | 2024/02/22 | 1402/12/03 |
334.19 | 330.88 | 334.81 | 334.47 | 0.49 | 0.15% | 2024/02/21 | 1402/12/02 |
332.54 | 332.47 | 334.28 | 333.98 | 1.35 | 0.41% | 2024/02/20 | 1402/12/01 |
331.26 | 330.78 | 332.70 | 332.63 | 1.31 | 0.4% | 2024/02/19 | 1402/11/30 |
330.93 | 330.90 | 331.32 | 331.32 | 0.2 | 0.06% | 2024/02/17 | 1402/11/28 |
330.06 | 329.57 | 331.60 | 331.12 | 0.99 | 0.3% | 2024/02/16 | 1402/11/27 |
328.95 | 328.75 | 330.27 | 330.13 | 0.93 | 0.28% | 2024/02/15 | 1402/11/26 |
331.70 | 328.53 | 331.70 | 329.20 | 0.93 | 0.28% | 2024/02/14 | 1402/11/25 |