تاریخچه زلوتی لهستان / شیلینگ کنیا
۰۰:۵۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
32.88 | 32.59 | 33.31 | 33.11 | 0.22 | 0.67% | 2024/04/19 | 1403/01/31 |
33.02 | 32.64 | 33.09 | 32.89 | 0.97 | 3.04% | 2024/04/18 | 1403/01/30 |
31.92 | 31.92 | 31.92 | 31.92 | 0.42 | 1.32% | 2024/04/17 | 1403/01/29 |
32.57 | 32.34 | 32.57 | 32.34 | 0.25 | 0.77% | 2024/04/16 | 1403/01/28 |
31.94 | 31.83 | 32.81 | 32.59 | 0.08 | 0.25% | 2024/04/15 | 1403/01/27 |
32.96 | 32.49 | 40.09 | 32.51 | 0.46 | 1.41% | 2024/04/12 | 1403/01/24 |
33 | 32.89 | 40.09 | 32.97 | 0.02 | 0.06% | 2024/04/11 | 1403/01/23 |
33.36 | 32.94 | 33.48 | 32.99 | 0.34 | 1.03% | 2024/04/10 | 1403/01/22 |
33.37 | 32.61 | 33.48 | 33.33 | 0.02 | 0.06% | 2024/04/09 | 1403/01/21 |
33.24 | 33.09 | 33.36 | 33.35 | 0.18 | 0.54% | 2024/04/08 | 1403/01/20 |
33.17 | 33.17 | 33.17 | 33.17 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
33.07 | 32.96 | 40.09 | 33.16 | 0.07 | 0.21% | 2024/04/05 | 1403/01/17 |
33.34 | 33.08 | 33.48 | 33.09 | 0.24 | 0.73% | 2024/04/04 | 1403/01/16 |
33.14 | 33.07 | 33.33 | 33.33 | 0.2 | 0.6% | 2024/04/03 | 1403/01/15 |
33.60 | 33.06 | 33.62 | 33.13 | 0.31 | 0.94% | 2024/04/01 | 1403/01/13 |
40.09 | 33.44 | 40.09 | 33.44 | - | - | 2024/03/31 | 1403/01/12 |
33.43 | 33.43 | 33.44 | 33.44 | 0.03 | 0.09% | 2024/03/30 | 1403/01/11 |
33.43 | 33.39 | 33.56 | 33.47 | 0.05 | 0.15% | 2024/03/29 | 1403/01/10 |
33.21 | 33.06 | 33.50 | 33.42 | 0.1 | 0.3% | 2024/03/28 | 1403/01/09 |
33.45 | 33.42 | 33.52 | 33.52 | 0.66 | 1.97% | 2024/03/25 | 1403/01/06 |
40.09 | 34.18 | 40.09 | 34.18 | - | - | 2024/03/22 | 1403/01/03 |
34.18 | 34.18 | 34.18 | 34.18 | 0.11 | 0.32% | 2024/03/18 | 1402/12/28 |
40.09 | 34.29 | 40.09 | 34.29 | - | - | 2024/03/17 | 1402/12/27 |
35.38 | 34.27 | 35.39 | 34.29 | 0.21 | 0.61% | 2024/03/14 | 1402/12/24 |
35.74 | 35.59 | 36.68 | 35.84 | 0.12 | 0.34% | 2024/03/12 | 1402/12/22 |
37.04 | 35.61 | 37.06 | 35.72 | 0.67 | 1.88% | 2024/03/11 | 1402/12/21 |
36.34 | 36.34 | 36.39 | 36.39 | 0.03 | 0.08% | 2024/03/09 | 1402/12/19 |
36.40 | 35.67 | 36.85 | 36.36 | 0.5 | 1.38% | 2024/03/08 | 1402/12/18 |
36.26 | 36.20 | 36.87 | 36.86 | 0.5 | 1.38% | 2024/03/06 | 1402/12/16 |