تاریخچه زلوتی لهستان / ین ژاپن
۱۷:۲۶:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.47 | 38.2620 | 38.5165 | 38.3580 | 0.102 | 0.27% | 2024/04/24 | 1403/02/05 |
38.2250 | 38.1110 | 38.4760 | 38.46 | 0.24 | 0.63% | 2024/04/23 | 1403/02/04 |
38.3170 | 38.0610 | 38.3590 | 38.22 | 0.044 | 0.12% | 2024/04/22 | 1403/02/03 |
37.9660 | 37.4580 | 38.2960 | 38.2640 | 0.049 | 0.13% | 2024/04/19 | 1403/01/31 |
38.0640 | 37.9560 | 38.1180 | 37.9560 | 0.186 | 0.49% | 2024/04/18 | 1403/01/30 |
38.1420 | 38.1420 | 38.1420 | 38.1420 | 0.175 | 0.46% | 2024/04/17 | 1403/01/29 |
38.0730 | 37.9480 | 38.08 | 37.9670 | 0.117 | 0.31% | 2024/04/16 | 1403/01/28 |
38.2660 | 38.0230 | 38.3690 | 38.0840 | 0.035 | 0.09% | 2024/04/15 | 1403/01/27 |
38.5750 | 36.5370 | 38.6190 | 38.1190 | 0.448 | 1.18% | 2024/04/12 | 1403/01/24 |
38.5410 | 36.5370 | 38.6360 | 38.5670 | 0.047 | 0.12% | 2024/04/11 | 1403/01/23 |
38.6640 | 38.4650 | 38.7690 | 38.52 | 0.109 | 0.28% | 2024/04/10 | 1403/01/22 |
38.7050 | 38.5820 | 38.8087 | 38.6290 | 0.046 | 0.12% | 2024/04/09 | 1403/01/21 |
38.4640 | 38.3570 | 38.6750 | 38.6750 | 0.275 | 0.72% | 2024/04/08 | 1403/01/20 |
38.3960 | 38.3960 | 38.4180 | 38.40 | 0.002 | 0.01% | 2024/04/06 | 1403/01/18 |
38.2080 | 36.5370 | 38.4090 | 38.4020 | 0.195 | 0.51% | 2024/04/05 | 1403/01/17 |
38.3120 | 38.2050 | 38.4770 | 38.2070 | 0.098 | 0.26% | 2024/04/04 | 1403/01/16 |
38.0690 | 38.0070 | 38.3359 | 38.3050 | 0.255 | 0.67% | 2024/04/03 | 1403/01/15 |
38.1210 | 37.8770 | 38.1344 | 38.05 | 0.0249 | 0.07% | 2024/04/01 | 1403/01/13 |
36.5370 | 36.5370 | 38.0749 | 38.0749 | - | - | 2024/03/31 | 1403/01/12 |
38.0639 | 38.0639 | 38.1470 | 38.0749 | 0.0961 | 0.25% | 2024/03/30 | 1403/01/11 |
37.9140 | 37.8580 | 38.1710 | 38.1710 | 0.265 | 0.7% | 2024/03/29 | 1403/01/10 |
37.9490 | 37.7895 | 37.99 | 37.9060 | 0.1506 | 0.4% | 2024/03/28 | 1403/01/09 |
38.0110 | 38.0110 | 38.0580 | 38.0566 | 0.2626 | 0.69% | 2024/03/25 | 1403/01/06 |
36.5370 | 36.5370 | 37.7940 | 37.7940 | - | - | 2024/03/22 | 1403/01/03 |
37.7940 | 37.7940 | 37.7940 | 37.7940 | 0.031 | 0.08% | 2024/03/18 | 1402/12/28 |
36.5370 | 36.5370 | 37.8250 | 37.8250 | - | - | 2024/03/17 | 1402/12/27 |
37.8250 | 37.8250 | 37.8250 | 37.8250 | 0.208 | 0.55% | 2024/03/16 | 1402/12/26 |
37.7890 | 37.5690 | 37.7990 | 37.6170 | 0.123 | 0.33% | 2024/03/14 | 1402/12/24 |