بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
38.17 | 37.98 | 38.20 | 38.10 | 0.17 | 0.45% | 2024/03/28 | 1403/01/09 |
38.21 | 38.21 | 38.27 | 38.27 | 0.47 | 1.23% | 2024/03/25 | 1403/01/06 |
37.82 | 37.82 | 38.74 | 38.74 | - | - | 2024/03/22 | 1403/01/03 |
38.74 | 38.74 | 38.74 | 38.74 | 0.02 | 0.05% | 2024/03/18 | 1402/12/28 |
37.82 | 37.82 | 38.72 | 38.72 | - | - | 2024/03/17 | 1402/12/27 |
38.72 | 38.72 | 38.72 | 38.72 | - | - | 2024/03/16 | 1402/12/26 |
39.12 | 38.71 | 39.13 | 38.72 | 0.14 | 0.36% | 2024/03/14 | 1402/12/24 |
39.18 | 39.15 | 39.26 | 39.16 | 0.01 | 0.03% | 2024/03/12 | 1402/12/22 |
39.01 | 38.98 | 39.24 | 39.15 | 0.06 | 0.15% | 2024/03/11 | 1402/12/21 |
39.03 | 39.03 | 39.09 | 39.09 | 0.04 | 0.1% | 2024/03/09 | 1402/12/19 |
39.01 | 38.83 | 39.16 | 39.05 | 0.06 | 0.15% | 2024/03/08 | 1402/12/18 |
38.71 | 38.70 | 39.14 | 38.99 | 0.26 | 0.67% | 2024/03/06 | 1402/12/16 |
38.60 | 38.60 | 38.78 | 38.73 | 0.02 | 0.05% | 2024/03/04 | 1402/12/14 |
38.74 | 38.71 | 38.74 | 38.71 | 0.02 | 0.05% | 2024/03/02 | 1402/12/12 |
38.72 | 38.71 | 38.74 | 38.73 | 0.01 | 0.03% | 2024/03/01 | 1402/12/11 |
38.70 | 38.66 | 38.74 | 38.74 | 0.07 | 0.18% | 2024/02/29 | 1402/12/10 |
38.80 | 38.66 | 38.89 | 38.67 | 0.3 | 0.78% | 2024/02/28 | 1402/12/09 |
39 | 38.93 | 39.09 | 38.97 | 0.02 | 0.05% | 2024/02/27 | 1402/12/08 |
38.84 | 38.74 | 39.06 | 38.99 | 0.09 | 0.23% | 2024/02/26 | 1402/12/07 |
38.91 | 38.90 | 38.91 | 38.90 | - | - | 2024/02/24 | 1402/12/05 |
38.79 | 38.78 | 39.02 | 38.90 | 0.09 | 0.23% | 2024/02/23 | 1402/12/04 |
38.83 | 38.73 | 38.99 | 38.81 | - | - | 2024/02/22 | 1402/12/03 |
38.83 | 37.82 | 38.84 | 38.81 | - | - | 2024/02/21 | 1402/12/02 |
38.60 | 38.55 | 38.88 | 38.81 | 0.2 | 0.52% | 2024/02/20 | 1402/12/01 |
38.46 | 38.42 | 38.62 | 38.61 | 0.14 | 0.36% | 2024/02/19 | 1402/11/30 |
38.45 | 38.45 | 38.47 | 38.47 | - | - | 2024/02/17 | 1402/11/28 |
38.50 | 38.31 | 38.53 | 38.47 | 0.02 | 0.05% | 2024/02/16 | 1402/11/27 |
38.33 | 38.21 | 38.55 | 38.49 | 0.02 | 0.05% | 2024/02/15 | 1402/11/26 |