تاریخچه زلوتی لهستان / روپیه اندونزی
۱۸:۲۱:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,974.35 | 3,960.22 | 3,979.67 | 3,977.01 | 1.12 | 0.03% | 2024/04/16 | 1403/01/28 |
4,004.45 | 3,978.13 | 4,011.42 | 3,978.13 | 24.2 | 0.61% | 2024/04/15 | 1403/01/27 |
4,031.18 | 3,861.65 | 4,044.71 | 4,002.33 | 26.49 | 0.66% | 2024/04/12 | 1403/01/24 |
4,026.09 | 3,861.65 | 4,061.81 | 4,028.82 | 4.55 | 0.11% | 2024/04/11 | 1403/01/23 |
4,047.98 | 4,007.38 | 4,051.81 | 4,024.27 | 17.3 | 0.43% | 2024/04/10 | 1403/01/22 |
4,051.16 | 4,035.53 | 4,067.01 | 4,041.57 | 5.69 | 0.14% | 2024/04/09 | 1403/01/21 |
4,022.63 | 4,017.39 | 4,048.33 | 4,047.26 | 23.92 | 0.59% | 2024/04/08 | 1403/01/20 |
4,023.42 | 4,023.09 | 4,023.42 | 4,023.34 | 0.38 | 0.01% | 2024/04/06 | 1403/01/18 |
4,015.53 | 3,861.65 | 4,023.65 | 4,022.96 | 4.19 | 0.1% | 2024/04/05 | 1403/01/17 |
4,022.73 | 4,010.28 | 4,028.40 | 4,018.77 | 4.39 | 0.11% | 2024/04/04 | 1403/01/16 |
4,003.01 | 3,992.03 | 4,023.28 | 4,023.16 | 20.25 | 0.51% | 2024/04/03 | 1403/01/15 |
3,991.93 | 3,971.47 | 4,007.83 | 4,002.91 | 9.2 | 0.23% | 2024/04/01 | 1403/01/13 |
3,861.65 | 3,861.65 | 3,993.71 | 3,993.71 | - | - | 2024/03/31 | 1403/01/12 |
3,991.25 | 3,991.25 | 3,993.71 | 3,993.71 | 1.38 | 0.03% | 2024/03/30 | 1403/01/11 |
3,976.36 | 3,969.16 | 3,998.09 | 3,995.09 | 21.75 | 0.55% | 2024/03/29 | 1403/01/10 |
3,979.60 | 3,960.73 | 3,986.70 | 3,973.34 | 6.32 | 0.16% | 2024/03/28 | 1403/01/09 |
3,967.80 | 3,966.79 | 3,971.08 | 3,967.02 | 7.79 | 0.2% | 2024/03/25 | 1403/01/06 |
3,861.65 | 3,861.65 | 3,974.81 | 3,974.81 | - | - | 2024/03/22 | 1403/01/03 |
3,974.81 | 3,974.81 | 3,974.81 | 3,974.81 | 13.2 | 0.33% | 2024/03/18 | 1402/12/28 |
3,861.65 | 3,861.65 | 3,961.61 | 3,961.61 | - | - | 2024/03/17 | 1402/12/27 |
3,961.61 | 3,961.61 | 3,961.61 | 3,961.61 | 0.12 | - | 2024/03/16 | 1402/12/26 |
3,982.76 | 3,953.05 | 3,983.60 | 3,961.73 | 3.04 | 0.08% | 2024/03/14 | 1402/12/24 |
3,965.71 | 3,953.79 | 3,971.26 | 3,955.16 | 4.89 | 0.12% | 2024/03/12 | 1402/12/22 |
3,953.29 | 3,941.92 | 3,974.96 | 3,960.05 | 3.57 | 0.09% | 2024/03/11 | 1402/12/21 |
3,950.65 | 3,950.65 | 3,956.54 | 3,956.48 | 1.63 | 0.04% | 2024/03/09 | 1402/12/19 |
3,976 | 3,941.23 | 3,981.16 | 3,954.85 | 19.42 | 0.49% | 2024/03/08 | 1402/12/18 |
3,962.95 | 3,954.72 | 3,975.31 | 3,974.27 | 12.06 | 0.3% | 2024/03/06 | 1402/12/16 |
3,943.23 | 3,943.23 | 3,967.56 | 3,962.21 | 3.49 | 0.09% | 2024/03/04 | 1402/12/14 |