تاریخچه زلوتی لهستان / دلار هنگ کنگ
۰۰:۵۰:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9217 | 1.9042 | 1.9393 | 1.9358 | 0.0133 | 0.69% | 2024/04/19 | 1403/01/31 |
1.9301 | 1.9224 | 1.9313 | 1.9225 | 0.0244 | 1.27% | 2024/04/18 | 1403/01/30 |
1.9469 | 1.9469 | 1.9469 | 1.9469 | 0.0221 | 1.15% | 2024/04/17 | 1403/01/29 |
1.9270 | 1.9241 | 1.9270 | 1.9248 | 0.0083 | 0.43% | 2024/04/16 | 1403/01/28 |
1.9467 | 1.9331 | 1.9538 | 1.9331 | 0.0128 | 0.66% | 2024/04/15 | 1403/01/27 |
1.9728 | 1.9316 | 1.9734 | 1.9459 | 0.0272 | 1.4% | 2024/04/12 | 1403/01/24 |
1.9736 | 1.9316 | 1.9790 | 1.9731 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
1.9936 | 1.9702 | 1.9995 | 1.9732 | 0.0192 | 0.97% | 2024/04/10 | 1403/01/22 |
1.9956 | 1.99 | 2.0009 | 1.9924 | 0.0022 | 0.11% | 2024/04/09 | 1403/01/21 |
1.9821 | 1.9787 | 1.9947 | 1.9946 | 0.0119 | 0.6% | 2024/04/08 | 1403/01/20 |
1.9823 | 1.9822 | 1.9827 | 1.9827 | 0.0008 | 0.04% | 2024/04/06 | 1403/01/18 |
1.9769 | 1.9316 | 1.9827 | 1.9819 | 0.0043 | 0.22% | 2024/04/05 | 1403/01/17 |
1.9772 | 1.9756 | 1.9856 | 1.9776 | 0.0007 | 0.04% | 2024/04/04 | 1403/01/16 |
1.9654 | 1.9618 | 1.9771 | 1.9769 | 0.0122 | 0.62% | 2024/04/03 | 1403/01/15 |
1.9665 | 1.9533 | 1.9692 | 1.9647 | 0.0028 | 0.14% | 2024/04/01 | 1403/01/13 |
1.9316 | 1.9316 | 1.9675 | 1.9675 | - | - | 2024/03/31 | 1403/01/12 |
1.9664 | 1.9664 | 1.9675 | 1.9675 | 0.0012 | 0.06% | 2024/03/30 | 1403/01/11 |
1.9599 | 1.9568 | 1.9687 | 1.9687 | 0.0089 | 0.45% | 2024/03/29 | 1403/01/10 |
1.9613 | 1.9519 | 1.9643 | 1.9598 | 0.0081 | 0.41% | 2024/03/28 | 1403/01/09 |
1.9646 | 1.9646 | 1.9679 | 1.9679 | 0.012 | 0.61% | 2024/03/25 | 1403/01/06 |
1.9316 | 1.9316 | 1.9799 | 1.9799 | - | - | 2024/03/22 | 1403/01/03 |
1.9799 | 1.9799 | 1.9799 | 1.9799 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
1.9316 | 1.9316 | 1.9805 | 1.9805 | - | - | 2024/03/17 | 1402/12/27 |
1.9805 | 1.9805 | 1.9805 | 1.9805 | 0.0005 | 0.03% | 2024/03/16 | 1402/12/26 |
1.9982 | 1.9792 | 1.9987 | 1.98 | 0.0038 | 0.19% | 2024/03/14 | 1402/12/24 |
1.9953 | 1.9953 | 2.0007 | 1.9960 | 0.0004 | 0.02% | 2024/03/12 | 1402/12/22 |
1.9890 | 1.9874 | 1.9998 | 1.9956 | 0.0049 | 0.25% | 2024/03/11 | 1402/12/21 |
1.9876 | 1.9876 | 1.9907 | 1.9907 | 0.0022 | 0.11% | 2024/03/09 | 1402/12/19 |
1.9910 | 1.9833 | 1.9942 | 1.9885 | 0.0022 | 0.11% | 2024/03/08 | 1402/12/18 |