تاریخچه زلوتی لهستان / کرون دانمارک
۰۱:۱۳:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7274 | 1.7253 | 1.7326 | 1.7305 | 0.0008 | 0.05% | 2024/03/28 | 1403/01/09 |
1.7306 | 1.7306 | 1.7318 | 1.7313 | 0.0013 | 0.08% | 2024/03/25 | 1403/01/06 |
1.6930 | 1.6930 | 1.7326 | 1.7326 | - | - | 2024/03/22 | 1403/01/03 |
1.7326 | 1.7326 | 1.7326 | 1.7326 | 0.0025 | 0.14% | 2024/03/18 | 1402/12/28 |
1.6930 | 1.6930 | 1.7301 | 1.7301 | - | - | 2024/03/17 | 1402/12/27 |
1.7301 | 1.7301 | 1.7301 | 1.7301 | 0.0023 | 0.13% | 2024/03/16 | 1402/12/26 |
1.7405 | 1.7319 | 1.7406 | 1.7324 | 0.0043 | 0.25% | 2024/03/14 | 1402/12/24 |
1.7408 | 1.7381 | 1.7421 | 1.7419 | 0.0016 | 0.09% | 2024/03/12 | 1402/12/22 |
1.7289 | 1.7289 | 1.7427 | 1.7403 | 0.0086 | 0.5% | 2024/03/11 | 1402/12/21 |
1.7318 | 1.7317 | 1.7333 | 1.7317 | 0.0002 | 0.01% | 2024/03/09 | 1402/12/19 |
1.7326 | 1.7283 | 1.7341 | 1.7319 | - | - | 2024/03/08 | 1402/12/18 |
1.7280 | 1.7255 | 1.7340 | 1.7319 | 0.0073 | 0.42% | 2024/03/06 | 1402/12/16 |
1.7245 | 1.7224 | 1.7270 | 1.7246 | 0.0028 | 0.16% | 2024/03/04 | 1402/12/14 |
1.7236 | 1.7236 | 1.7236 | 1.7236 | 0.0009 | 0.05% | 2024/03/03 | 1402/12/13 |
1.7259 | 1.7245 | 1.7265 | 1.7245 | 0.0007 | 0.04% | 2024/03/02 | 1402/12/12 |
1.7257 | 1.7252 | 1.7260 | 1.7252 | 0.0015 | 0.09% | 2024/03/01 | 1402/12/11 |
1.7254 | 1.7214 | 1.7267 | 1.7267 | 0.0018 | 0.1% | 2024/02/29 | 1402/12/10 |
1.7292 | 1.7236 | 1.7344 | 1.7249 | 0.0034 | 0.2% | 2024/02/28 | 1402/12/09 |
1.73 | 1.7268 | 1.7327 | 1.7283 | 0.0019 | 0.11% | 2024/02/27 | 1402/12/08 |
1.7187 | 1.7187 | 1.7320 | 1.7302 | 0.0018 | 0.1% | 2024/02/26 | 1402/12/07 |
1.7310 | 1.7284 | 1.7310 | 1.7284 | 0.0019 | 0.11% | 2024/02/24 | 1402/12/05 |
1.7234 | 1.7185 | 1.7307 | 1.7303 | 0.0064 | 0.37% | 2024/02/23 | 1402/12/04 |
1.7268 | 1.7223 | 1.7288 | 1.7239 | 0.0024 | 0.14% | 2024/02/22 | 1402/12/03 |
1.7270 | 1.6930 | 1.7291 | 1.7263 | 0.0002 | 0.01% | 2024/02/21 | 1402/12/02 |
1.7220 | 1.7194 | 1.7267 | 1.7265 | 0.0047 | 0.27% | 2024/02/20 | 1402/12/01 |
1.7131 | 1.7131 | 1.7236 | 1.7218 | 0.007 | 0.41% | 2024/02/19 | 1402/11/30 |
1.7171 | 1.7148 | 1.7176 | 1.7148 | 0.0028 | 0.16% | 2024/02/17 | 1402/11/28 |
1.7142 | 1.7126 | 1.7198 | 1.7176 | 0.0028 | 0.16% | 2024/02/16 | 1402/11/27 |