تاریخچه زلوتی لهستان / کرون چک
۱۸:۰۵:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.8397 | 5.8330 | 5.8491 | 5.8424 | 0.1048 | 1.79% | 2024/04/18 | 1403/01/30 |
5.9472 | 5.9472 | 5.9472 | 5.9472 | - | - | 2024/04/17 | 1403/01/29 |
5.8909 | 5.8651 | 5.8909 | 5.8682 | 0.0238 | 0.41% | 2024/04/16 | 1403/01/28 |
5.9715 | 5.8920 | 5.9715 | 5.8920 | 0.0377 | 0.64% | 2024/04/15 | 1403/01/27 |
5.9676 | 5.6219 | 5.9690 | 5.9297 | 0.0349 | 0.59% | 2024/04/12 | 1403/01/24 |
5.9786 | 5.6219 | 5.9789 | 5.9646 | 0.0117 | 0.2% | 2024/04/11 | 1403/01/23 |
5.9788 | 5.9480 | 5.9788 | 5.9763 | 0.0037 | 0.06% | 2024/04/10 | 1403/01/22 |
5.9630 | 5.9454 | 5.9775 | 5.9726 | 0.0127 | 0.21% | 2024/04/09 | 1403/01/21 |
5.9312 | 5.9125 | 5.9610 | 5.9599 | 0.0376 | 0.63% | 2024/04/08 | 1403/01/20 |
5.9239 | 5.9222 | 5.9239 | 5.9223 | 0.0021 | 0.04% | 2024/04/06 | 1403/01/18 |
5.9126 | 5.6219 | 5.9260 | 5.9244 | 0.0059 | 0.1% | 2024/04/05 | 1403/01/17 |
5.9172 | 5.8909 | 5.9185 | 5.9185 | 0.0001 | - | 2024/04/04 | 1403/01/16 |
5.9112 | 5.8940 | 5.9228 | 5.9186 | 0.0073 | 0.12% | 2024/04/03 | 1403/01/15 |
5.9215 | 5.8835 | 5.9315 | 5.9113 | 0.0226 | 0.38% | 2024/04/01 | 1403/01/13 |
5.6219 | 5.6219 | 5.8887 | 5.8887 | - | - | 2024/03/31 | 1403/01/12 |
5.8861 | 5.8861 | 5.8897 | 5.8887 | 0.0035 | 0.06% | 2024/03/29 | 1403/01/10 |
5.8722 | 5.8672 | 5.8913 | 5.8852 | 0.0133 | 0.23% | 2024/03/28 | 1403/01/09 |
5.8728 | 5.8695 | 5.8772 | 5.8719 | 0.0265 | 0.45% | 2024/03/25 | 1403/01/06 |
5.6219 | 5.6219 | 5.8454 | 5.8454 | - | - | 2024/03/22 | 1403/01/03 |
5.8454 | 5.8454 | 5.8454 | 5.8454 | 0.0216 | 0.37% | 2024/03/18 | 1402/12/28 |
5.6219 | 5.6219 | 5.8670 | 5.8670 | - | - | 2024/03/17 | 1402/12/27 |
5.8670 | 5.8670 | 5.8670 | 5.8670 | 0.0094 | 0.16% | 2024/03/16 | 1402/12/26 |
5.9037 | 5.8520 | 5.9037 | 5.8576 | 0.0326 | 0.56% | 2024/03/14 | 1402/12/24 |
5.9306 | 5.9093 | 5.9344 | 5.9134 | 0.0136 | 0.23% | 2024/03/12 | 1402/12/22 |
5.9174 | 5.8877 | 5.9284 | 5.9270 | 0.0161 | 0.27% | 2024/03/11 | 1402/12/21 |
5.8988 | 5.8988 | 5.9109 | 5.9109 | 0.0122 | 0.21% | 2024/03/09 | 1402/12/19 |
5.9087 | 5.8783 | 5.9105 | 5.8987 | 0.009 | 0.15% | 2024/03/08 | 1402/12/18 |
5.8899 | 5.8784 | 5.9144 | 5.9077 | 0.009 | 0.15% | 2024/03/06 | 1402/12/16 |