تاریخچه زلوتی لهستان / دلار کانادا
۰۰:۴۸:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3380 | 0.3354 | 0.3401 | 0.3398 | 0.0019 | 0.56% | 2024/04/19 | 1403/01/31 |
0.3391 | 0.3379 | 0.3394 | 0.3379 | 0.0041 | 1.21% | 2024/04/18 | 1403/01/30 |
0.3420 | 0.3420 | 0.3420 | 0.3420 | - | - | 2024/04/17 | 1403/01/29 |
0.3403 | 0.3393 | 0.3403 | 0.3396 | 0.0006 | 0.18% | 2024/04/16 | 1403/01/28 |
0.3422 | 0.3402 | 0.3428 | 0.3402 | 0.0016 | 0.47% | 2024/04/15 | 1403/01/27 |
0.3444 | 0.3335 | 0.3446 | 0.3418 | 0.0025 | 0.73% | 2024/04/12 | 1403/01/24 |
0.3446 | 0.3335 | 0.3453 | 0.3443 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3457 | 0.3440 | 0.3463 | 0.3445 | 0.0009 | 0.26% | 2024/04/10 | 1403/01/22 |
0.3458 | 0.3453 | 0.3467 | 0.3454 | 0.0003 | 0.09% | 2024/04/09 | 1403/01/21 |
0.3441 | 0.3438 | 0.3458 | 0.3457 | 0.0015 | 0.44% | 2024/04/08 | 1403/01/20 |
0.3440 | 0.3440 | 0.3442 | 0.3442 | - | - | 2024/04/06 | 1403/01/18 |
0.3421 | 0.3335 | 0.3442 | 0.3442 | 0.0019 | 0.56% | 2024/04/05 | 1403/01/17 |
0.3415 | 0.3411 | 0.3427 | 0.3423 | 0.0005 | 0.15% | 2024/04/04 | 1403/01/16 |
0.3405 | 0.3402 | 0.3418 | 0.3418 | 0.0011 | 0.32% | 2024/04/03 | 1403/01/15 |
0.3404 | 0.3389 | 0.3412 | 0.3407 | 0.0002 | 0.06% | 2024/04/01 | 1403/01/13 |
0.3335 | 0.3335 | 0.3405 | 0.3405 | - | - | 2024/03/31 | 1403/01/12 |
0.3405 | 0.3404 | 0.3405 | 0.3405 | 0.0003 | 0.09% | 2024/03/30 | 1403/01/11 |
0.3391 | 0.3386 | 0.3408 | 0.3408 | 0.0017 | 0.5% | 2024/03/29 | 1403/01/10 |
0.3405 | 0.3391 | 0.3407 | 0.3391 | 0.0027 | 0.8% | 2024/03/28 | 1403/01/09 |
0.3412 | 0.3412 | 0.3418 | 0.3418 | 0.0009 | 0.26% | 2024/03/25 | 1403/01/06 |
0.3335 | 0.3335 | 0.3427 | 0.3427 | - | - | 2024/03/22 | 1403/01/03 |
0.3427 | 0.3427 | 0.3427 | 0.3427 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3335 | 0.3335 | 0.3428 | 0.3428 | - | - | 2024/03/17 | 1402/12/27 |
0.3428 | 0.3428 | 0.3428 | 0.3428 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3443 | 0.3424 | 0.3443 | 0.3429 | 0.0005 | 0.15% | 2024/03/14 | 1402/12/24 |
0.3441 | 0.3437 | 0.3445 | 0.3437 | 0.0003 | 0.09% | 2024/03/12 | 1402/12/22 |
0.3431 | 0.3427 | 0.3450 | 0.3440 | 0.0008 | 0.23% | 2024/03/11 | 1402/12/21 |
0.3430 | 0.3429 | 0.3433 | 0.3432 | 0.0008 | 0.23% | 2024/03/09 | 1402/12/19 |