تاریخچه Plaza Centres
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2024/04/18 | 1403/01/30 |
0.55 | 0.55 | 0.55 | 0.55 | - | - | 2024/04/17 | 1403/01/29 |
0.59 | 0.59 | 0.59 | 0.59 | 0.085 | 14.41% | 2024/02/29 | 1402/12/10 |
0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.085 | 14.41% | 2024/02/28 | 1402/12/09 |
0.59 | 0.59 | 0.59 | 0.59 | 0.01 | 1.69% | 2024/02/25 | 1402/12/06 |
0.60 | 0.60 | 0.60 | 0.60 | 0.02 | 3.33% | 2024/02/23 | 1402/12/04 |
0.62 | 0.62 | 0.62 | 0.62 | 0.02 | 3.33% | 2024/02/01 | 1402/11/12 |
0.60 | 0.60 | 0.60 | 0.60 | 0.08 | 13.33% | 2024/01/20 | 1402/10/30 |
0.68 | 0.68 | 0.68 | 0.68 | - | - | 2023/12/26 | 1402/10/05 |
0.68 | 0.68 | 0.68 | 0.68 | 0.06 | 9.68% | 2023/12/22 | 1402/10/01 |
0.62 | 0.62 | 0.62 | 0.62 | 0.03 | 4.84% | 2023/12/16 | 1402/09/25 |
0.65 | 0.65 | 0.65 | 0.65 | 0.14 | 27.45% | 2023/10/24 | 1402/08/02 |
0.51 | 0.51 | 0.51 | 0.51 | - | - | 2023/10/23 | 1402/08/01 |
0.51 | 0.51 | 0.51 | 0.51 | 0.14 | 27.45% | 2023/10/17 | 1402/07/25 |
0.65 | 0.65 | 0.65 | 0.65 | 0.25 | 38.46% | 2023/09/27 | 1402/07/05 |
0.90 | 0.90 | 0.90 | 0.90 | 0.16 | 21.62% | 2023/09/26 | 1402/07/04 |
0.74 | 0.74 | 0.74 | 0.74 | 0.13 | 21.31% | 2023/06/16 | 1402/03/26 |
0.61 | 0.59 | 0.61 | 0.61 | 0.02 | 3.39% | 2023/06/12 | 1402/03/22 |
0.59 | 0.59 | 0.59 | 0.59 | 0.15 | 25.42% | 2023/06/08 | 1402/03/18 |
0.74 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78% | 2023/04/28 | 1402/02/08 |
0.72 | 0.72 | 0.72 | 0.72 | 0.01 | 1.39% | 2023/04/17 | 1402/01/28 |
0.73 | 0.73 | 0.73 | 0.73 | 0.06 | 8.96% | 2023/03/08 | 1401/12/17 |
0.67 | 0.67 | 0.67 | 0.67 | 0.03 | 4.48% | 2023/02/07 | 1401/11/18 |
0.70 | 0.70 | 0.70 | 0.70 | 0.03 | 4.29% | 2023/01/23 | 1401/11/03 |
0.73 | 0.73 | 0.73 | 0.73 | 0.03 | 4.11% | 2022/11/09 | 1401/08/18 |
0.76 | 0.76 | 0.76 | 0.76 | 0.01 | 1.33% | 2022/10/20 | 1401/07/28 |
0.75 | 0.75 | 0.75 | 0.75 | 0.03 | 4% | 2022/09/27 | 1401/07/05 |
0.78 | 0.78 | 0.78 | 0.78 | 0.02 | 2.56% | 2022/09/19 | 1401/06/28 |
0.80 | 0.80 | 0.80 | 0.80 | 0.02 | 2.56% | 2022/08/10 | 1401/05/19 |