تاریخچه Placeringsfond Nordea Defensiv I vekst (NOK)
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,245.8990 | 1,245.8990 | 1,245.8990 | 1,245.8990 | 0.963 | 0.08% | 2024/03/28 | 1403/01/09 |
1,244.9360 | 1,244.9360 | 1,244.9360 | 1,244.9360 | 0.221 | 0.02% | 2024/03/27 | 1403/01/08 |
1,244.7150 | 1,244.7150 | 1,244.7150 | 1,244.7150 | 0.148 | 0.01% | 2024/03/26 | 1403/01/07 |
1,244.8630 | 1,244.8630 | 1,244.8630 | 1,244.8630 | - | - | 2024/03/23 | 1403/01/04 |
1,243.3290 | 1,243.3290 | 1,243.3290 | 1,243.3290 | 1.861 | 0.15% | 2024/03/22 | 1403/01/03 |
1,240.1940 | 1,240.1940 | 1,241.4680 | 1,241.4680 | 1.835 | 0.15% | 2024/03/19 | 1402/12/29 |
1,239.6330 | 1,239.6330 | 1,239.6330 | 1,239.6330 | 0.934 | 0.08% | 2024/03/16 | 1402/12/26 |
1,240.8280 | 1,240.5670 | 1,240.8280 | 1,240.5670 | 0.261 | 0.02% | 2024/03/14 | 1402/12/24 |
1,240.5070 | 1,240.5070 | 1,240.5070 | 1,240.5070 | 0.499 | 0.04% | 2024/03/13 | 1402/12/23 |
1,240.0080 | 1,240.0080 | 1,240.0080 | 1,240.0080 | 0.496 | 0.04% | 2024/03/12 | 1402/12/22 |
1,239.5120 | 1,239.5120 | 1,239.5120 | 1,239.5120 | 1.42 | 0.11% | 2024/03/09 | 1402/12/19 |
1,238.0920 | 1,238.0920 | 1,238.0920 | 1,238.0920 | 0.591 | 0.05% | 2024/03/08 | 1402/12/18 |
1,236.9920 | 1,236.9920 | 1,237.5010 | 1,237.5010 | 1.379 | 0.11% | 2024/03/06 | 1402/12/16 |
1,236.1220 | 1,236.1220 | 1,236.1220 | 1,236.1220 | 1.592 | 0.13% | 2024/03/05 | 1402/12/15 |
1,234.53 | 1,234.53 | 1,234.53 | 1,234.53 | 0.351 | 0.03% | 2024/03/02 | 1402/12/12 |
1,234.1790 | 1,234.1790 | 1,234.1790 | 1,234.1790 | 0.703 | 0.06% | 2024/03/01 | 1402/12/11 |
1,233.4760 | 1,233.4760 | 1,233.4760 | 1,233.4760 | 0.073 | 0.01% | 2024/02/29 | 1402/12/10 |
1,233.5490 | 1,233.5490 | 1,233.5490 | 1,233.5490 | 0.583 | 0.05% | 2024/02/28 | 1402/12/09 |
1,234.1320 | 1,234.1320 | 1,234.1320 | 1,234.1320 | 0.97 | 0.08% | 2024/02/27 | 1402/12/08 |
1,233.1620 | 1,233.1620 | 1,233.1620 | 1,233.1620 | 1.144 | 0.09% | 2024/02/24 | 1402/12/05 |
1,232.0180 | 1,232.0180 | 1,232.0180 | 1,232.0180 | 0.834 | 0.07% | 2024/02/23 | 1402/12/04 |
1,231.1840 | 1,231.1840 | 1,231.1840 | 1,231.1840 | 0.204 | 0.02% | 2024/02/22 | 1402/12/03 |
1,230.98 | 1,230.98 | 1,230.98 | 1,230.98 | 0.356 | 0.03% | 2024/02/21 | 1402/12/02 |
1,230.6240 | 1,230.6240 | 1,230.6240 | 1,230.6240 | 0.219 | 0.02% | 2024/02/20 | 1402/12/01 |
1,230.4050 | 1,230.4050 | 1,230.4050 | 1,230.4050 | 0.691 | 0.06% | 2024/02/17 | 1402/11/28 |
1,231.0960 | 1,231.0960 | 1,231.0960 | 1,231.0960 | 1.408 | 0.11% | 2024/02/16 | 1402/11/27 |
1,229.6880 | 1,229.6880 | 1,229.6880 | 1,229.6880 | 0.463 | 0.04% | 2024/02/15 | 1402/11/26 |
1,230.1510 | 1,230.1510 | 1,230.1510 | 1,230.1510 | 0.463 | 0.04% | 2024/02/14 | 1402/11/25 |