تاریخچه روپیه پاکستان / بات تایلند
۰۵:۴۷:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1325 | 0.1320 | 0.1326 | 0.1325 | 0.0001 | 0.08% | 2024/04/18 | 1403/01/30 |
0.1324 | 0.1324 | 0.1324 | 0.1324 | 0.001 | 0.76% | 2024/04/17 | 1403/01/29 |
0.1314 | 0.1314 | 0.1314 | 0.1314 | 0.001 | 0.76% | 2024/04/16 | 1403/01/28 |
0.1324 | 0.1318 | 0.1325 | 0.1324 | 0.0006 | 0.46% | 2024/04/15 | 1403/01/27 |
0.1314 | 0.1307 | 0.1322 | 0.1318 | 0.0007 | 0.53% | 2024/04/12 | 1403/01/24 |
0.1321 | 0.1302 | 0.1323 | 0.1311 | 0.001 | 0.76% | 2024/04/11 | 1403/01/23 |
0.1308 | 0.1304 | 0.1324 | 0.1321 | 0.0012 | 0.92% | 2024/04/10 | 1403/01/22 |
0.1321 | 0.1306 | 0.1324 | 0.1309 | 0.0014 | 1.07% | 2024/04/09 | 1403/01/21 |
0.1324 | 0.1316 | 0.1324 | 0.1323 | 0.0007 | 0.53% | 2024/04/08 | 1403/01/20 |
0.1317 | 0.1316 | 0.1317 | 0.1316 | - | - | 2024/04/06 | 1403/01/18 |
0.1321 | 0.1316 | 0.1325 | 0.1316 | 0.0007 | 0.53% | 2024/04/05 | 1403/01/17 |
0.1319 | 0.1317 | 0.1329 | 0.1323 | 0.0004 | 0.3% | 2024/04/04 | 1403/01/16 |
0.1319 | 0.1317 | 0.1324 | 0.1319 | 0.0002 | 0.15% | 2024/04/03 | 1403/01/15 |
0.1309 | 0.1308 | 0.1324 | 0.1317 | 0.001 | 0.77% | 2024/04/01 | 1403/01/13 |
0.1308 | 0.1307 | 0.1317 | 0.1307 | 0.0004 | 0.31% | 2024/03/30 | 1403/01/11 |
0.1312 | 0.1307 | 0.1314 | 0.1311 | 0.0002 | 0.15% | 2024/03/29 | 1403/01/10 |
0.1311 | 0.1310 | 0.1314 | 0.1313 | 0.0007 | 0.54% | 2024/03/28 | 1403/01/09 |
0.1304 | 0.1303 | 0.1307 | 0.1306 | 0.002 | 1.56% | 2024/03/25 | 1403/01/06 |
0.1286 | 0.1286 | 0.1286 | 0.1286 | 0.0001 | 0.08% | 2024/03/18 | 1402/12/28 |
0.1293 | 0.1276 | 0.1294 | 0.1287 | 0.0003 | 0.23% | 2024/03/14 | 1402/12/24 |
0.1270 | 0.1268 | 0.1276 | 0.1274 | 0.0005 | 0.39% | 2024/03/12 | 1402/12/22 |
0.1271 | 0.1268 | 0.1277 | 0.1269 | 0.0002 | 0.16% | 2024/03/11 | 1402/12/21 |
0.1267 | 0.1267 | 0.1269 | 0.1267 | 0.0002 | 0.16% | 2024/03/09 | 1402/12/19 |
0.1279 | 0.1265 | 0.1282 | 0.1265 | 0.0013 | 1.03% | 2024/03/08 | 1402/12/18 |
0.1282 | 0.1272 | 0.1287 | 0.1278 | 0.0004 | 0.31% | 2024/03/06 | 1402/12/16 |
0.1292 | 0.1279 | 0.1292 | 0.1282 | 0.0002 | 0.16% | 2024/03/04 | 1402/12/14 |
0.1283 | 0.1282 | 0.1285 | 0.1284 | - | - | 2024/03/02 | 1402/12/12 |
0.1285 | 0.1283 | 0.1285 | 0.1284 | - | - | 2024/03/01 | 1402/12/11 |