تاریخچه روپیه پاکستان / روبل روسیه
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3358 | 0.3310 | 0.3360 | 0.3312 | 0.0031 | 0.94% | 2024/04/24 | 1403/02/05 |
0.3361 | 0.3341 | 0.3361 | 0.3343 | 0.0013 | 0.39% | 2024/04/23 | 1403/02/04 |
0.3355 | 0.3349 | 0.3357 | 0.3356 | 0.0013 | 0.39% | 2024/04/22 | 1403/02/03 |
0.3355 | 0.3335 | 0.3363 | 0.3343 | 0.0024 | 0.72% | 2024/04/19 | 1403/01/31 |
0.3390 | 0.3367 | 0.3390 | 0.3367 | 0.0002 | 0.06% | 2024/04/18 | 1403/01/30 |
0.3369 | 0.3369 | 0.3369 | 0.3369 | 0.0004 | 0.12% | 2024/04/17 | 1403/01/29 |
0.3365 | 0.3365 | 0.3365 | 0.3365 | 0.0008 | 0.24% | 2024/04/16 | 1403/01/28 |
0.3369 | 0.3361 | 0.3373 | 0.3373 | 0.0012 | 0.36% | 2024/04/15 | 1403/01/27 |
0.3354 | 0.3354 | 0.3369 | 0.3361 | 0.0006 | 0.18% | 2024/04/12 | 1403/01/24 |
0.3324 | 0.3324 | 0.3368 | 0.3355 | 0.0006 | 0.18% | 2024/04/11 | 1403/01/23 |
0.3342 | 0.3338 | 0.3362 | 0.3361 | 0.0015 | 0.45% | 2024/04/10 | 1403/01/22 |
0.3335 | 0.3335 | 0.3346 | 0.3346 | 0.0006 | 0.18% | 2024/04/09 | 1403/01/21 |
0.3330 | 0.3322 | 0.3340 | 0.3340 | 0.0013 | 0.39% | 2024/04/08 | 1403/01/20 |
0.3313 | 0.3313 | 0.3330 | 0.3327 | 0.0008 | 0.24% | 2024/04/05 | 1403/01/17 |
0.3342 | 0.3315 | 0.3348 | 0.3319 | 0.0003 | 0.09% | 2024/04/04 | 1403/01/16 |
0.3339 | 0.3311 | 0.3339 | 0.3322 | 0.001 | 0.3% | 2024/04/03 | 1403/01/15 |
0.3332 | 0.3316 | 0.3338 | 0.3332 | 0.0004 | 0.12% | 2024/04/01 | 1403/01/13 |
0.3328 | 0.3328 | 0.3328 | 0.3328 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3325 | 0.3311 | 0.3330 | 0.3327 | 0.0001 | 0.03% | 2024/03/29 | 1403/01/10 |
0.3313 | 0.3308 | 0.3331 | 0.3328 | - | - | 2024/03/28 | 1403/01/09 |
0.3322 | 0.3317 | 0.3330 | 0.3328 | 0.0029 | 0.88% | 2024/03/25 | 1403/01/06 |
0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0032 | 0.97% | 2024/03/18 | 1402/12/28 |
0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3320 | 0.3270 | 0.3330 | 0.3330 | 0.0042 | 1.28% | 2024/03/14 | 1402/12/24 |
0.3244 | 0.3242 | 0.3255 | 0.3255 | 0.0009 | 0.28% | 2024/03/12 | 1402/12/22 |
0.3248 | 0.3242 | 0.3255 | 0.3246 | 0.0004 | 0.12% | 2024/03/11 | 1402/12/21 |
0.3261 | 0.3242 | 0.3261 | 0.3242 | 0.0017 | 0.52% | 2024/03/08 | 1402/12/18 |
0.3239 | 0.3224 | 0.3267 | 0.3259 | 0.0019 | 0.59% | 2024/03/06 | 1402/12/16 |
0.3294 | 0.3240 | 0.33 | 0.3240 | 0.0019 | 0.59% | 2024/03/04 | 1402/12/14 |