تاریخچه روپیه پاکستان / پوند لبنان
۰۰:۵۰:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
321.82 | 321.68 | 322.50 | 322.08 | 0.21 | 0.07% | 2024/04/18 | 1403/01/30 |
322.29 | 322.29 | 322.29 | 322.29 | 0.26 | 0.08% | 2024/04/17 | 1403/01/29 |
322.03 | 322.03 | 322.03 | 322.03 | 0.69 | 0.21% | 2024/04/16 | 1403/01/28 |
322.29 | 322.29 | 322.72 | 322.72 | - | - | 2024/04/15 | 1403/01/27 |
322.30 | 322.29 | 322.86 | 322.72 | 0.4 | 0.12% | 2024/04/12 | 1403/01/24 |
322.39 | 322.32 | 322.39 | 322.32 | 0.22 | 0.07% | 2024/04/11 | 1403/01/23 |
322.39 | 322.39 | 322.54 | 322.54 | - | - | 2024/04/10 | 1403/01/22 |
321.57 | 321.57 | 323.06 | 322.54 | 0.48 | 0.15% | 2024/04/09 | 1403/01/21 |
322.34 | 322.03 | 322.66 | 322.06 | 0.6 | 0.19% | 2024/04/08 | 1403/01/20 |
322.33 | 322.33 | 322.96 | 322.66 | 0.3 | 0.09% | 2024/04/05 | 1403/01/17 |
322.96 | 322.30 | 323 | 322.96 | 0.18 | 0.06% | 2024/04/04 | 1403/01/16 |
323.22 | 322.31 | 323.58 | 322.78 | 0.8 | 0.25% | 2024/04/03 | 1403/01/15 |
322.31 | 322.31 | 323.86 | 323.58 | 0.28 | 0.09% | 2024/04/01 | 1403/01/13 |
323.86 | 323.86 | 323.86 | 323.86 | 1.55 | 0.48% | 2024/03/30 | 1403/01/11 |
322.25 | 322.25 | 322.31 | 322.31 | 0.85 | 0.26% | 2024/03/29 | 1403/01/10 |
322.18 | 322.18 | 323.44 | 323.16 | 1.11 | 0.34% | 2024/03/28 | 1403/01/09 |
321 | 321 | 322.05 | 322.05 | 1.44 | 0.45% | 2024/03/25 | 1403/01/06 |
320.61 | 320.61 | 320.61 | 320.61 | 1.76 | 0.55% | 2024/03/18 | 1402/12/28 |
322.37 | 322.22 | 322.37 | 322.37 | 0.15 | 0.05% | 2024/03/16 | 1402/12/26 |
324.53 | 319.04 | 324.53 | 322.22 | 0.42 | 0.13% | 2024/03/14 | 1402/12/24 |
321.07 | 320.95 | 322.35 | 320.96 | 1.39 | 0.43% | 2024/03/12 | 1402/12/22 |
320.87 | 320.86 | 322.41 | 322.35 | 0.7 | 0.22% | 2024/03/11 | 1402/12/21 |
321.65 | 321.65 | 321.65 | 321.65 | 0.35 | 0.11% | 2024/03/09 | 1402/12/19 |
323.72 | 318.95 | 323.72 | 322 | 1.23 | 0.38% | 2024/03/08 | 1402/12/18 |
320.70 | 319.87 | 321.93 | 320.77 | 0.04 | 0.01% | 2024/03/06 | 1402/12/16 |
320.81 | 320.18 | 322.15 | 320.73 | 1.42 | 0.44% | 2024/03/04 | 1402/12/14 |
322.38 | 320.18 | 322.38 | 320.18 | 2.11 | 0.66% | 2024/03/02 | 1402/12/12 |
322.29 | 322.29 | 322.29 | 322.29 | 2.11 | 0.66% | 2024/03/01 | 1402/12/11 |