تاریخچه روپیه پاکستان / کرونا ایسلند
۰۹:۵۴:۰۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5076 | 0.5052 | 0.5076 | 0.5053 | 0.0005 | 0.1% | 2024/04/22 | 1403/02/03 |
0.5061 | 0.5034 | 0.5067 | 0.5058 | 0.0001 | 0.02% | 2024/04/19 | 1403/01/31 |
0.5060 | 0.5044 | 0.5064 | 0.5060 | 0.0035 | 0.69% | 2024/04/18 | 1403/01/30 |
0.5095 | 0.5095 | 0.5095 | 0.5095 | 0.0029 | 0.57% | 2024/04/17 | 1403/01/29 |
0.5087 | 0.5064 | 0.5087 | 0.5066 | 0.0019 | 0.38% | 2024/04/16 | 1403/01/28 |
0.5095 | 0.5075 | 0.5095 | 0.5085 | 0.0002 | 0.04% | 2024/04/15 | 1403/01/27 |
0.5037 | 0.5034 | 0.5088 | 0.5083 | 0.0047 | 0.93% | 2024/04/12 | 1403/01/24 |
0.5023 | 0.4964 | 0.5049 | 0.5036 | 0.0014 | 0.28% | 2024/04/11 | 1403/01/23 |
0.4983 | 0.4974 | 0.5028 | 0.5022 | 0.0038 | 0.76% | 2024/04/10 | 1403/01/22 |
0.4969 | 0.4958 | 0.4988 | 0.4984 | 0.0007 | 0.14% | 2024/04/09 | 1403/01/21 |
0.4982 | 0.4964 | 0.4989 | 0.4977 | 0.0001 | 0.02% | 2024/04/08 | 1403/01/20 |
0.4978 | 0.4978 | 0.4978 | 0.4978 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4987 | 0.4969 | 0.50 | 0.4979 | 0.0007 | 0.14% | 2024/04/05 | 1403/01/17 |
0.4981 | 0.4969 | 0.5009 | 0.4986 | 0.0005 | 0.1% | 2024/04/04 | 1403/01/16 |
0.5012 | 0.4980 | 0.5025 | 0.4981 | 0.0032 | 0.64% | 2024/04/03 | 1403/01/15 |
0.5004 | 0.4996 | 0.5032 | 0.5013 | 0.0012 | 0.24% | 2024/04/01 | 1403/01/13 |
0.50 | 0.50 | 0.5001 | 0.5001 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.5001 | 0.4996 | 0.5007 | 0.50 | 0.0002 | 0.04% | 2024/03/29 | 1403/01/10 |
0.4984 | 0.4984 | 0.5005 | 0.5002 | 0.0064 | 1.3% | 2024/03/28 | 1403/01/09 |
0.4924 | 0.4924 | 0.4939 | 0.4938 | 0.0065 | 1.33% | 2024/03/25 | 1403/01/06 |
0.4873 | 0.4873 | 0.4873 | 0.4873 | 0.0015 | 0.31% | 2024/03/18 | 1402/12/28 |
0.4888 | 0.4883 | 0.4888 | 0.4888 | 0.0004 | 0.08% | 2024/03/16 | 1402/12/26 |
0.4909 | 0.4855 | 0.4912 | 0.4884 | 0.0006 | 0.12% | 2024/03/14 | 1402/12/24 |
0.4872 | 0.4862 | 0.4872 | 0.4870 | - | - | 2024/03/12 | 1402/12/22 |
0.4876 | 0.4864 | 0.4876 | 0.4870 | 0.001 | 0.21% | 2024/03/11 | 1402/12/21 |
0.4861 | 0.4859 | 0.4861 | 0.4860 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.4876 | 0.4848 | 0.4877 | 0.4859 | 0.0016 | 0.33% | 2024/03/08 | 1402/12/18 |
0.4904 | 0.4850 | 0.4911 | 0.4875 | 0.0016 | 0.33% | 2024/03/06 | 1402/12/16 |