بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,190 | 1,190 | 1,190 | 1,190 | 50 | 4.2% | 2024/04/24 | 1403/02/05 |
1,240 | 1,240 | 1,240 | 1,240 | 20 | 1.61% | 2024/04/23 | 1403/02/04 |
1,260 | 1,260 | 1,260 | 1,260 | 30 | 2.38% | 2024/04/22 | 1403/02/03 |
1,300 | 1,290 | 1,300 | 1,290 | 85 | 6.59% | 2024/04/19 | 1403/01/31 |
1,445 | 1,375 | 1,445 | 1,375 | 20 | 1.45% | 2024/04/18 | 1403/01/30 |
1,610 | 1,395 | 1,610 | 1,395 | - | - | 2024/04/17 | 1403/01/29 |
1,600 | 1,600 | 1,600 | 1,600 | 310 | 24.03% | 2024/04/16 | 1403/01/28 |
1,290 | 1,290 | 1,290 | 1,290 | 255 | 24.64% | 2024/04/05 | 1403/01/17 |
1,035 | 1,035 | 1,035 | 1,035 | 65 | 6.28% | 2024/04/04 | 1403/01/16 |
1,165 | 1,100 | 1,165 | 1,100 | 125 | 11.36% | 2024/04/03 | 1403/01/15 |
1,225 | 1,225 | 1,225 | 1,225 | 5 | 0.41% | 2024/04/02 | 1403/01/14 |
1,235 | 1,220 | 1,235 | 1,220 | 30 | 2.46% | 2024/03/28 | 1403/01/09 |
1,250 | 1,250 | 1,250 | 1,250 | 55 | 4.4% | 2024/03/26 | 1403/01/07 |
1,305 | 1,305 | 1,305 | 1,305 | - | - | 2024/03/23 | 1403/01/04 |
1,270 | 1,270 | 1,270 | 1,270 | 15 | 1.18% | 2024/03/22 | 1403/01/03 |
1,300 | 1,275 | 1,300 | 1,285 | 45 | 3.5% | 2024/03/19 | 1402/12/29 |
1,330 | 1,330 | 1,330 | 1,330 | 40 | 3.01% | 2024/03/18 | 1402/12/28 |
1,335 | 1,335 | 1,370 | 1,370 | - | - | 2024/03/14 | 1402/12/24 |
1,315 | 1,315 | 1,315 | 1,315 | 10 | 0.76% | 2024/03/09 | 1402/12/19 |
1,325 | 1,325 | 1,325 | 1,325 | 5 | 0.38% | 2024/03/08 | 1402/12/18 |
1,300 | 1,300 | 1,330 | 1,330 | 15 | 1.13% | 2024/03/06 | 1402/12/16 |
1,395 | 1,345 | 1,395 | 1,345 | 50 | 3.72% | 2024/03/04 | 1402/12/14 |
1,385 | 1,385 | 1,385 | 1,385 | 20 | 1.47% | 2024/03/02 | 1402/12/12 |
1,365 | 1,365 | 1,365 | 1,365 | 20 | 1.49% | 2024/03/01 | 1402/12/11 |
1,385 | 1,345 | 1,385 | 1,345 | 5 | 0.37% | 2024/02/29 | 1402/12/10 |
1,350 | 1,350 | 1,350 | 1,350 | 5 | 0.37% | 2024/02/28 | 1402/12/09 |