بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
136.53 | 136.53 | 136.83 | 136.83 | 0.3 | 0.22% | 2024/04/18 | 1403/01/30 |
136.53 | 136.53 | 136.53 | 136.53 | 2.74 | 2.01% | 2024/04/17 | 1403/01/29 |
139.27 | 139.27 | 139.27 | 139.27 | 0.4 | 0.29% | 2024/04/16 | 1403/01/28 |
138.87 | 138.87 | 138.87 | 138.87 | 0.04 | 0.03% | 2024/04/15 | 1403/01/27 |
138.91 | 138.91 | 138.91 | 138.91 | 0.91 | 0.66% | 2024/04/12 | 1403/01/24 |
139.45 | 139.45 | 139.82 | 139.82 | 0.08 | 0.06% | 2024/04/11 | 1403/01/23 |
139.90 | 139.90 | 139.90 | 139.90 | 0.61 | 0.44% | 2024/04/09 | 1403/01/21 |
139.29 | 139.29 | 139.29 | 139.29 | 1.52 | 1.09% | 2024/04/08 | 1403/01/20 |
140.81 | 140.81 | 140.81 | 140.81 | 0.71 | 0.51% | 2024/04/05 | 1403/01/17 |
139.33 | 139.33 | 140.10 | 140.10 | 0.04 | 0.03% | 2024/04/04 | 1403/01/16 |
140.14 | 140.14 | 140.14 | 140.14 | 0.56 | 0.4% | 2024/04/02 | 1403/01/14 |
139.58 | 139.58 | 139.58 | 139.58 | 0.41 | 0.29% | 2024/03/28 | 1403/01/09 |
139.17 | 139.17 | 139.17 | 139.17 | 0.81 | 0.59% | 2024/03/27 | 1403/01/08 |
138.37 | 138.36 | 138.37 | 138.36 | 0.04 | 0.03% | 2024/03/26 | 1403/01/07 |
138.40 | 138.40 | 138.40 | 138.40 | - | - | 2024/03/23 | 1403/01/04 |
137.80 | 137.80 | 137.80 | 137.80 | 0.29 | 0.21% | 2024/03/22 | 1403/01/03 |
137.61 | 137.61 | 138.09 | 138.09 | 0.32 | 0.23% | 2024/03/19 | 1402/12/29 |
137.77 | 137.77 | 137.77 | 137.77 | 0.21 | 0.15% | 2024/03/18 | 1402/12/28 |
137.73 | 137.73 | 138.30 | 137.98 | 0.32 | 0.23% | 2024/03/14 | 1402/12/24 |
136.18 | 136.18 | 136.18 | 136.18 | 0.15 | 0.11% | 2024/03/12 | 1402/12/22 |
136.15 | 136.15 | 136.33 | 136.33 | 1.41 | 1.05% | 2024/03/11 | 1402/12/21 |
134.38 | 134.38 | 134.92 | 134.92 | 0.26 | 0.19% | 2024/03/06 | 1402/12/16 |
135.29 | 134.66 | 135.29 | 134.66 | 0.63 | 0.47% | 2024/03/04 | 1402/12/14 |
134.40 | 134.40 | 134.40 | 134.40 | 0.01 | 0.01% | 2024/03/01 | 1402/12/11 |
134.41 | 134.41 | 134.41 | 134.41 | 0.65 | 0.48% | 2024/02/29 | 1402/12/10 |
134.80 | 134.80 | 135.06 | 135.06 | 0.47 | 0.35% | 2024/02/28 | 1402/12/09 |
135.53 | 135.53 | 135.53 | 135.53 | 0.47 | 0.35% | 2024/02/26 | 1402/12/07 |