بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
110.82 | 110.82 | 111.14 | 111 | 0.12 | 0.11% | 2024/03/27 | 1403/01/08 |
111.07 | 110.75 | 111.13 | 110.88 | 0.12 | 0.11% | 2024/03/26 | 1403/01/07 |
111 | 111 | 111 | 111 | 0.2 | 0.18% | 2024/03/25 | 1403/01/06 |
111.08 | 111.08 | 111.20 | 111.20 | 0.12 | 0.11% | 2024/03/22 | 1403/01/03 |
110.60 | 110.60 | 111.37 | 111.32 | 0.53 | 0.48% | 2024/03/19 | 1402/12/29 |
110.74 | 110.74 | 110.82 | 110.79 | 0.07 | 0.06% | 2024/03/18 | 1402/12/28 |
111.15 | 110.52 | 111.15 | 110.72 | 0.1 | 0.09% | 2024/03/14 | 1402/12/24 |
110.98 | 110.78 | 111.04 | 111.04 | 0.26 | 0.23% | 2024/03/13 | 1402/12/23 |
111.04 | 110.78 | 111.04 | 110.78 | 0.12 | 0.11% | 2024/03/12 | 1402/12/22 |
110.98 | 110.66 | 110.98 | 110.66 | 0.31 | 0.28% | 2024/03/11 | 1402/12/21 |
110.98 | 110.97 | 110.98 | 110.97 | - | - | 2024/03/10 | 1402/12/20 |
110.97 | 110.97 | 110.97 | 110.97 | 0.01 | 0.01% | 2024/03/09 | 1402/12/19 |
110.68 | 110.68 | 111.19 | 110.98 | 0.26 | 0.23% | 2024/03/08 | 1402/12/18 |
110.40 | 110.40 | 110.72 | 110.72 | 0.18 | 0.16% | 2024/03/06 | 1402/12/16 |
110.53 | 110.53 | 110.54 | 110.54 | 0.01 | 0.01% | 2024/03/04 | 1402/12/14 |
110.43 | 110.43 | 110.63 | 110.50 | 0.18 | 0.16% | 2024/03/01 | 1402/12/11 |
109.97 | 109.97 | 110.32 | 110.32 | 0.04 | 0.04% | 2024/02/29 | 1402/12/10 |
109.90 | 109.90 | 110.28 | 110.28 | 0.24 | 0.22% | 2024/02/28 | 1402/12/09 |
110.20 | 109.94 | 110.20 | 110.04 | 0.1 | 0.09% | 2024/02/27 | 1402/12/08 |
110.20 | 110.14 | 110.41 | 110.14 | 0.11 | 0.1% | 2024/02/26 | 1402/12/07 |
110.36 | 110.16 | 110.43 | 110.25 | 0.1 | 0.09% | 2024/02/23 | 1402/12/04 |
109.87 | 109.87 | 110.15 | 110.15 | 0.13 | 0.12% | 2024/02/22 | 1402/12/03 |
110.09 | 110.02 | 110.11 | 110.02 | 0.14 | 0.13% | 2024/02/21 | 1402/12/02 |
109.73 | 109.73 | 110.16 | 110.16 | 0.16 | 0.15% | 2024/02/20 | 1402/12/01 |
110.10 | 110 | 110.12 | 110 | 0.08 | 0.07% | 2024/02/19 | 1402/11/30 |
110.19 | 109.92 | 110.19 | 109.92 | 0.07 | 0.06% | 2024/02/16 | 1402/11/27 |
110.13 | 109.99 | 110.13 | 109.99 | 0.11 | 0.1% | 2024/02/15 | 1402/11/26 |
109.71 | 109.71 | 109.88 | 109.88 | 0.11 | 0.1% | 2024/02/14 | 1402/11/25 |