بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
51.82 | 51.82 | 51.94 | 51.94 | 0.09 | 0.17% | 2024/04/17 | 1403/01/29 |
51.92 | 51.78 | 51.92 | 51.85 | 0.06 | 0.12% | 2024/04/16 | 1403/01/28 |
51.85 | 51.83 | 51.91 | 51.91 | 0.03 | 0.06% | 2024/04/15 | 1403/01/27 |
51.79 | 51.79 | 51.98 | 51.94 | 0.14 | 0.27% | 2024/04/12 | 1403/01/24 |
51.77 | 51.76 | 51.81 | 51.80 | 0.01 | 0.02% | 2024/04/11 | 1403/01/23 |
51.83 | 51.79 | 51.83 | 51.79 | 0.29 | 0.56% | 2024/04/10 | 1403/01/22 |
51.93 | 51.93 | 52.08 | 52.08 | 0.14 | 0.27% | 2024/04/09 | 1403/01/21 |
51.92 | 51.91 | 51.96 | 51.94 | 0.01 | 0.02% | 2024/04/08 | 1403/01/20 |
51.95 | 51.95 | 51.95 | 51.95 | 0.03 | 0.06% | 2024/04/06 | 1403/01/18 |
52.07 | 51.97 | 52.07 | 51.98 | 0.07 | 0.13% | 2024/04/05 | 1403/01/17 |
52.04 | 52.01 | 52.05 | 52.05 | 0.06 | 0.12% | 2024/04/04 | 1403/01/16 |
52.07 | 51.94 | 52.07 | 51.99 | 0.09 | 0.17% | 2024/04/03 | 1403/01/15 |
52.22 | 52.07 | 52.22 | 52.08 | 0.39 | 0.75% | 2024/04/01 | 1403/01/13 |
52.51 | 52.47 | 52.51 | 52.47 | 0.02 | 0.04% | 2024/03/29 | 1403/01/10 |
52.50 | 52.45 | 52.51 | 52.49 | 0.01 | 0.02% | 2024/03/28 | 1403/01/09 |
52.44 | 52.44 | 52.49 | 52.48 | 0.03 | 0.06% | 2024/03/27 | 1403/01/08 |
52.51 | 52.45 | 52.54 | 52.45 | 0.07 | 0.13% | 2024/03/26 | 1403/01/07 |
52.52 | 52.51 | 52.52 | 52.52 | 0.04 | 0.08% | 2024/03/25 | 1403/01/06 |
52.57 | 52.56 | 52.57 | 52.56 | - | - | 2024/03/23 | 1403/01/04 |
52.56 | 52.56 | 52.59 | 52.58 | 0.07 | 0.13% | 2024/03/22 | 1403/01/03 |
52.48 | 52.47 | 52.55 | 52.51 | 0.03 | 0.06% | 2024/03/19 | 1402/12/29 |
52.53 | 52.49 | 52.53 | 52.49 | - | - | 2024/03/18 | 1402/12/28 |
52.53 | 52.47 | 52.53 | 52.49 | - | - | 2024/03/14 | 1402/12/24 |
52.55 | 52.55 | 52.64 | 52.62 | 0.06 | 0.11% | 2024/03/13 | 1402/12/23 |
52.62 | 52.55 | 52.62 | 52.56 | 0.04 | 0.08% | 2024/03/12 | 1402/12/22 |
52.63 | 52.60 | 52.63 | 52.60 | 0.05 | 0.1% | 2024/03/11 | 1402/12/21 |
52.64 | 52.64 | 52.65 | 52.65 | 0.05 | 0.1% | 2024/03/09 | 1402/12/19 |