PIMCO Funds: Global Investors Series plc Global Bo
PIMCO Funds: Global Investors Series plc Global Bo
نرخ فعلی::
31.11
0.29
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
31.20 | 31.20 | 31.20 | 31.20 | 0.01 | 0.03% | 2024/04/24 | 1403/02/05 |
31.19 | 31.19 | 31.19 | 31.19 | 0.06 | 0.19% | 2024/04/23 | 1403/02/04 |
31.14 | 31.13 | 31.14 | 31.13 | 0.03 | 0.1% | 2024/04/19 | 1403/01/31 |
31.16 | 31.16 | 31.16 | 31.16 | 0.06 | 0.19% | 2024/04/18 | 1403/01/30 |
31.10 | 31.10 | 31.10 | 31.10 | - | - | 2024/04/17 | 1403/01/29 |
31.21 | 31.21 | 31.21 | 31.21 | 0.14 | 0.45% | 2024/04/16 | 1403/01/28 |
31.26 | 31.26 | 31.35 | 31.35 | 0.02 | 0.06% | 2024/04/12 | 1403/01/24 |
31.33 | 31.33 | 31.33 | 31.33 | 0.15 | 0.48% | 2024/04/11 | 1403/01/23 |
31.48 | 31.48 | 31.48 | 31.48 | 0.09 | 0.29% | 2024/04/10 | 1403/01/22 |
31.39 | 31.39 | 31.39 | 31.39 | 0.05 | 0.16% | 2024/04/09 | 1403/01/21 |
31.44 | 31.44 | 31.44 | 31.44 | 0.04 | 0.13% | 2024/04/06 | 1403/01/18 |
31.48 | 31.48 | 31.48 | 31.48 | 0.07 | 0.22% | 2024/04/05 | 1403/01/17 |
31.41 | 31.41 | 31.41 | 31.41 | 0.01 | 0.03% | 2024/04/04 | 1403/01/16 |
31.42 | 31.42 | 31.42 | 31.42 | 0.08 | 0.25% | 2024/04/03 | 1403/01/15 |
31.50 | 31.50 | 31.50 | 31.50 | 0.06 | 0.19% | 2024/04/02 | 1403/01/14 |
31.56 | 31.56 | 31.56 | 31.56 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
31.55 | 31.55 | 31.55 | 31.55 | 0.08 | 0.25% | 2024/03/28 | 1403/01/09 |
31.47 | 31.47 | 31.47 | 31.47 | 0.02 | 0.06% | 2024/03/27 | 1403/01/08 |
31.45 | 31.45 | 31.45 | 31.45 | 0.04 | 0.13% | 2024/03/26 | 1403/01/07 |
31.49 | 31.49 | 31.49 | 31.49 | - | - | 2024/03/23 | 1403/01/04 |
31.40 | 31.40 | 31.40 | 31.40 | 0.06 | 0.19% | 2024/03/22 | 1403/01/03 |
31.24 | 31.24 | 31.34 | 31.34 | 0.09 | 0.29% | 2024/03/19 | 1402/12/29 |
31.25 | 31.25 | 31.25 | 31.25 | 0.14 | 0.45% | 2024/03/16 | 1402/12/26 |
31.39 | 31.39 | 31.39 | 31.39 | 0.11 | 0.35% | 2024/03/14 | 1402/12/24 |
31.43 | 31.43 | 31.43 | 31.43 | 0.01 | 0.03% | 2024/03/13 | 1402/12/23 |
31.44 | 31.44 | 31.44 | 31.44 | 0.06 | 0.19% | 2024/03/09 | 1402/12/19 |
31.38 | 31.38 | 31.38 | 31.38 | 0.06 | 0.19% | 2024/03/08 | 1402/12/18 |