بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.0640 | 9.0610 | 9.0740 | 9.07 | 0.028 | 0.31% | 2024/04/18 | 1403/01/30 |
9.08 | 9.08 | 9.1070 | 9.0980 | - | - | 2024/04/17 | 1403/01/29 |
9.1160 | 9.0830 | 9.1160 | 9.0830 | 0.047 | 0.52% | 2024/04/16 | 1403/01/28 |
9.15 | 9.13 | 9.1630 | 9.13 | 0.04 | 0.44% | 2024/04/15 | 1403/01/27 |
9.1690 | 9.1540 | 9.1720 | 9.17 | 0.025 | 0.27% | 2024/04/12 | 1403/01/24 |
9.1650 | 9.1450 | 9.1650 | 9.1450 | 0.028 | 0.31% | 2024/04/11 | 1403/01/23 |
9.18 | 9.1690 | 9.1960 | 9.1730 | 0.013 | 0.14% | 2024/04/10 | 1403/01/22 |
9.1770 | 9.16 | 9.1790 | 9.16 | 0.023 | 0.25% | 2024/04/09 | 1403/01/21 |
9.1840 | 9.17 | 9.1840 | 9.1830 | 0.008 | 0.09% | 2024/04/08 | 1403/01/20 |
9.1560 | 9.1530 | 9.1770 | 9.1750 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
9.1780 | 9.1730 | 9.1780 | 9.1770 | 0.021 | 0.23% | 2024/04/04 | 1403/01/16 |
9.1690 | 9.1530 | 9.1720 | 9.1560 | 0.009 | 0.1% | 2024/04/03 | 1403/01/15 |
9.1610 | 9.1470 | 9.1610 | 9.1470 | 0.024 | 0.26% | 2024/04/02 | 1403/01/14 |
9.16 | 9.1590 | 9.1710 | 9.1710 | 0.003 | 0.03% | 2024/03/28 | 1403/01/09 |
9.1470 | 9.1470 | 9.17 | 9.1680 | - | - | 2024/03/27 | 1403/01/08 |
9.1580 | 9.1570 | 9.1810 | 9.1680 | 0.008 | 0.09% | 2024/03/26 | 1403/01/07 |
9.1650 | 9.14 | 9.1680 | 9.16 | 0.016 | 0.17% | 2024/03/25 | 1403/01/06 |
9.1850 | 9.1440 | 9.1850 | 9.1440 | 0.048 | 0.52% | 2024/03/22 | 1403/01/03 |
9.2510 | 9.18 | 9.2820 | 9.1920 | 0.047 | 0.51% | 2024/03/19 | 1402/12/29 |
9.2380 | 9.2270 | 9.24 | 9.2390 | 0.008 | 0.09% | 2024/03/18 | 1402/12/28 |
9.2910 | 9.2310 | 9.2910 | 9.2310 | 0.032 | 0.35% | 2024/03/14 | 1402/12/24 |
9.2740 | 9.2690 | 9.2780 | 9.2690 | 0.023 | 0.25% | 2024/03/13 | 1402/12/23 |
9.2570 | 9.2390 | 9.2570 | 9.2460 | 0.02 | 0.22% | 2024/03/12 | 1402/12/22 |
9.2380 | 9.2240 | 9.2440 | 9.2260 | 0.028 | 0.3% | 2024/03/11 | 1402/12/21 |
9.2250 | 9.2250 | 9.2590 | 9.2540 | 0.008 | 0.09% | 2024/03/08 | 1402/12/18 |
9.2170 | 9.1980 | 9.2530 | 9.2460 | 0.031 | 0.34% | 2024/03/06 | 1402/12/16 |
9.2250 | 9.1970 | 9.2370 | 9.2150 | 0.009 | 0.1% | 2024/03/04 | 1402/12/14 |