بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
108 | 108 | 108 | 108 | 3.05 | 2.91% | 2023/06/19 | 1402/03/29 |
104.95 | 104.95 | 104.95 | 104.95 | 0.62 | 0.59% | 2023/05/22 | 1402/03/01 |
105.57 | 105.57 | 105.57 | 105.57 | 0.51 | 0.48% | 2023/05/13 | 1402/02/23 |
106.08 | 106.08 | 106.08 | 106.08 | 0.4 | 0.38% | 2023/05/08 | 1402/02/18 |
105.68 | 105.68 | 105.68 | 105.68 | 0.42 | 0.4% | 2023/05/05 | 1402/02/15 |
105.26 | 105.26 | 105.26 | 105.26 | 0.43 | 0.41% | 2023/04/29 | 1402/02/09 |
105.05 | 104.83 | 105.05 | 104.83 | 0.55 | 0.53% | 2023/04/25 | 1402/02/05 |
104.28 | 104.28 | 104.28 | 104.28 | 0.54 | 0.52% | 2023/04/23 | 1402/02/03 |
103.26 | 103.26 | 103.74 | 103.74 | 3.19 | 3.17% | 2023/04/02 | 1402/01/13 |
100.55 | 100.55 | 100.55 | 100.55 | 1.68 | 1.67% | 2023/02/06 | 1401/11/17 |
102.23 | 102.23 | 102.23 | 102.23 | 0.09 | 0.09% | 2023/01/30 | 1401/11/10 |
102.32 | 102.32 | 102.32 | 102.32 | 4.49 | 4.59% | 2023/01/27 | 1401/11/07 |
97.83 | 97.83 | 97.83 | 97.83 | 2.37 | 2.48% | 2023/01/03 | 1401/10/13 |
95.81 | 95.46 | 95.87 | 95.46 | 1.5 | 1.6% | 2022/11/15 | 1401/08/24 |
93.96 | 93.96 | 93.96 | 93.96 | 0.3 | 0.32% | 2022/11/09 | 1401/08/18 |
93.66 | 93.66 | 93.66 | 93.66 | 1.62 | 1.76% | 2022/11/07 | 1401/08/16 |
92.04 | 92.04 | 92.04 | 92.04 | 0.21 | 0.23% | 2022/10/30 | 1401/08/08 |
91.83 | 91.83 | 91.83 | 91.83 | 0.08 | 0.09% | 2022/10/27 | 1401/08/05 |
91.75 | 91.75 | 91.75 | 91.75 | 2.45 | 2.74% | 2022/10/26 | 1401/08/04 |
89.30 | 89.30 | 89.30 | 89.30 | 0.02 | 0.02% | 2022/10/17 | 1401/07/25 |
89.28 | 89.28 | 89.28 | 89.28 | 0.54 | 0.6% | 2022/10/15 | 1401/07/23 |
89.82 | 89.82 | 89.82 | 89.82 | 2.99 | 3.33% | 2022/10/11 | 1401/07/19 |
91.28 | 91.28 | 92.81 | 92.81 | 2.99 | 3.33% | 2022/10/03 | 1401/07/11 |