بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64.34 | 64.34 | 64.34 | 64.34 | 0.41 | 0.64% | 2024/04/23 | 1403/02/04 |
63.93 | 63.93 | 63.93 | 63.93 | 0.95 | 1.49% | 2024/04/22 | 1403/02/03 |
65.32 | 64.88 | 65.32 | 64.88 | 0.62 | 0.96% | 2024/04/15 | 1403/01/27 |
65.50 | 65.50 | 65.50 | 65.50 | 0.23 | 0.35% | 2024/04/11 | 1403/01/23 |
65.73 | 65.73 | 65.73 | 65.73 | 0.29 | 0.44% | 2024/04/10 | 1403/01/22 |
66.02 | 66.02 | 66.02 | 66.02 | 0.27 | 0.41% | 2024/04/05 | 1403/01/17 |
65.75 | 65.75 | 65.75 | 65.75 | 0.12 | 0.18% | 2024/04/03 | 1403/01/15 |
65.87 | 65.87 | 65.87 | 65.87 | 0.18 | 0.27% | 2024/04/02 | 1403/01/14 |
65.69 | 65.69 | 65.69 | 65.69 | 0.07 | 0.11% | 2024/03/28 | 1403/01/09 |
65.62 | 65.62 | 65.62 | 65.62 | 0.56 | 0.85% | 2024/03/25 | 1403/01/06 |
66.18 | 66.18 | 66.18 | 66.18 | 0.01 | 0.02% | 2024/03/21 | 1403/01/02 |
66.25 | 66.17 | 66.25 | 66.17 | 0.32 | 0.48% | 2024/03/18 | 1402/12/28 |
66.49 | 66.49 | 66.49 | 66.49 | - | - | 2024/03/14 | 1402/12/24 |
66.23 | 66.23 | 66.23 | 66.23 | 0.03 | 0.05% | 2024/03/08 | 1402/12/18 |
66.16 | 66.16 | 66.20 | 66.20 | 0.03 | 0.05% | 2024/03/01 | 1402/12/11 |
66.17 | 66.17 | 66.17 | 66.17 | 0.1 | 0.15% | 2024/02/29 | 1402/12/10 |
66.07 | 66.07 | 66.07 | 66.07 | 0.02 | 0.03% | 2024/02/26 | 1402/12/07 |
66.11 | 66.09 | 66.11 | 66.09 | 0.07 | 0.11% | 2024/02/09 | 1402/11/20 |
66.16 | 66.16 | 66.16 | 66.16 | 0.04 | 0.06% | 2024/02/05 | 1402/11/16 |
66.12 | 66.12 | 66.12 | 66.12 | 0.33 | 0.5% | 2024/02/01 | 1402/11/12 |
66.45 | 66.45 | 66.45 | 66.45 | 0.79 | 1.2% | 2024/01/25 | 1402/11/05 |
65.66 | 65.66 | 65.66 | 65.66 | 0.29 | 0.44% | 2024/01/23 | 1402/11/03 |
66 | 65.95 | 66 | 65.95 | 0.78 | 1.18% | 2024/01/18 | 1402/10/28 |
66.73 | 66.73 | 66.73 | 66.73 | - | - | 2024/01/16 | 1402/10/26 |
66.94 | 66.87 | 66.94 | 66.87 | 0.33 | 0.5% | 2024/01/15 | 1402/10/25 |
66.54 | 66.54 | 66.54 | 66.54 | 0.42 | 0.63% | 2024/01/09 | 1402/10/19 |
66.96 | 66.96 | 66.96 | 66.96 | 0.18 | 0.27% | 2023/12/29 | 1402/10/08 |
67.14 | 67.14 | 67.14 | 67.14 | 0.18 | 0.27% | 2023/12/28 | 1402/10/07 |