بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
262.68 | 262.68 | 262.68 | 262.68 | 1.95 | 0.74% | 2024/03/28 | 1403/01/09 |
264.63 | 264.63 | 264.63 | 264.63 | 0.7 | 0.27% | 2024/03/27 | 1403/01/08 |
263.93 | 263.93 | 263.93 | 263.93 | 0.86 | 0.33% | 2024/03/26 | 1403/01/07 |
263.07 | 263.07 | 263.07 | 263.07 | - | - | 2024/03/23 | 1403/01/04 |
265.58 | 265.58 | 265.58 | 265.58 | 6.89 | 2.66% | 2024/03/22 | 1403/01/03 |
261.89 | 256.44 | 261.89 | 258.69 | 3.2 | 1.24% | 2024/03/19 | 1402/12/29 |
259.29 | 259.29 | 259.29 | 259.29 | 2.23 | 0.86% | 2024/03/16 | 1402/12/26 |
264.68 | 261.52 | 264.68 | 261.52 | 3.16 | 1.21% | 2024/03/14 | 1402/12/24 |
265.41 | 265.41 | 265.41 | 265.41 | 2.26 | 0.86% | 2024/03/13 | 1402/12/23 |
263.15 | 263.15 | 263.15 | 263.15 | 8.55 | 3.25% | 2024/03/12 | 1402/12/22 |
271.70 | 271.70 | 271.70 | 271.70 | 4.51 | 1.69% | 2024/03/09 | 1402/12/19 |
267.19 | 267.19 | 267.19 | 267.19 | 3.59 | 1.36% | 2024/03/08 | 1402/12/18 |
262.79 | 262.79 | 263.60 | 263.60 | 1.81 | 0.69% | 2024/03/06 | 1402/12/16 |
265.41 | 265.41 | 265.41 | 265.41 | 3.94 | 1.51% | 2024/03/05 | 1402/12/15 |
261.47 | 261.47 | 261.47 | 261.47 | 2.81 | 1.09% | 2024/03/02 | 1402/12/12 |
258.66 | 258.66 | 258.66 | 258.66 | 3.34 | 1.31% | 2024/03/01 | 1402/12/11 |
255.32 | 255.32 | 255.32 | 255.32 | 2.98 | 1.17% | 2024/02/29 | 1402/12/10 |
258.30 | 258.30 | 258.30 | 258.30 | 0.82 | 0.32% | 2024/02/28 | 1402/12/09 |
257.48 | 257.48 | 257.48 | 257.48 | 0.05 | 0.02% | 2024/02/27 | 1402/12/08 |
257.53 | 257.53 | 257.53 | 257.53 | 0.79 | 0.31% | 2024/02/24 | 1402/12/05 |
256.74 | 256.74 | 256.74 | 256.74 | 9.49 | 3.84% | 2024/02/23 | 1402/12/04 |
247.25 | 247.25 | 247.25 | 247.25 | 2.2 | 0.89% | 2024/02/22 | 1402/12/03 |
249.45 | 249.45 | 249.45 | 249.45 | 3.29 | 1.32% | 2024/02/21 | 1402/12/02 |
252.74 | 252.74 | 252.74 | 252.74 | 1.15 | 0.46% | 2024/02/17 | 1402/11/28 |
253.89 | 253.89 | 253.89 | 253.89 | 0.64 | 0.25% | 2024/02/16 | 1402/11/27 |
253.25 | 253.25 | 253.25 | 253.25 | 3.29 | 1.32% | 2024/02/15 | 1402/11/26 |
249.96 | 249.96 | 249.96 | 249.96 | 3.29 | 1.32% | 2024/02/14 | 1402/11/25 |