تاریخچه Phu Nhuan Jewelry JSC
۲۰:۴۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94,300 | 94,300 | 94,300 | 94,300 | 1800 | 1.95% | 2024/04/24 | 1403/02/05 |
92,500 | 92,500 | 92,500 | 92,500 | 900 | 0.97% | 2024/04/23 | 1403/02/04 |
91,900 | 91,900 | 93,400 | 93,400 | 1870 | 2% | 2024/04/22 | 1403/02/03 |
90,000 | 90,000 | 95,270 | 95,270 | 2770 | 2.99% | 2024/04/19 | 1403/01/31 |
95,900 | 92,500 | 95,900 | 92,500 | - | - | 2024/04/17 | 1403/01/29 |
101,800 | 96,500 | 101,800 | 96,500 | 6600 | 6.84% | 2024/04/15 | 1403/01/27 |
102,700 | 102,700 | 103,100 | 103,100 | 3100 | 3.1% | 2024/04/12 | 1403/01/24 |
100,600 | 100,000 | 100,600 | 100,000 | 3000 | 3.09% | 2024/04/11 | 1403/01/23 |
97,000 | 97,000 | 97,000 | 97,000 | 1500 | 1.57% | 2024/04/09 | 1403/01/21 |
96,000 | 95,500 | 96,000 | 95,500 | 2420 | 2.53% | 2024/04/08 | 1403/01/20 |
96,700 | 96,700 | 97,920 | 97,920 | 420 | 0.43% | 2024/04/05 | 1403/01/17 |
97,500 | 97,500 | 97,500 | 97,500 | 5400 | 5.86% | 2024/04/04 | 1403/01/16 |
99,000 | 92,100 | 99,000 | 92,100 | 6800 | 7.38% | 2024/04/03 | 1403/01/15 |
98,900 | 98,900 | 98,900 | 98,900 | 1200 | 1.23% | 2024/03/29 | 1403/01/10 |
97,200 | 97,200 | 97,700 | 97,700 | 200 | 0.21% | 2024/03/28 | 1403/01/09 |
97,500 | 97,500 | 97,500 | 97,500 | 100 | 0.1% | 2024/03/27 | 1403/01/08 |
96,000 | 96,000 | 97,400 | 97,400 | 1100 | 1.13% | 2024/03/26 | 1403/01/07 |
98,500 | 98,500 | 98,500 | 98,500 | 600 | 0.61% | 2024/03/23 | 1403/01/04 |
97,900 | 97,900 | 97,900 | 97,900 | 300 | 0.31% | 2024/03/22 | 1403/01/03 |
96,500 | 96,500 | 98,200 | 98,200 | 900 | 0.92% | 2024/03/19 | 1402/12/29 |
97,300 | 97,300 | 97,300 | 97,300 | 2200 | 2.26% | 2024/03/18 | 1402/12/28 |
101,500 | 99,500 | 101,500 | 99,500 | 1400 | 1.41% | 2024/03/14 | 1402/12/24 |
105,900 | 105,900 | 105,900 | 105,900 | 6900 | 6.97% | 2024/03/12 | 1402/12/22 |
99,000 | 99,000 | 99,000 | 99,000 | 2500 | 2.59% | 2024/03/11 | 1402/12/21 |
96,500 | 96,500 | 96,500 | 96,500 | 600 | 0.63% | 2024/03/08 | 1402/12/18 |
94,700 | 94,700 | 95,900 | 95,900 | 900 | 0.94% | 2024/03/06 | 1402/12/16 |
96,800 | 96,800 | 96,800 | 96,800 | 1100 | 1.15% | 2024/03/05 | 1402/12/15 |
95,700 | 95,700 | 95,700 | 95,700 | 1100 | 1.15% | 2024/03/01 | 1402/12/11 |