تاریخچه پزو فیلیپین / راند آفریقای جنوبی
۱۵:۱۵:۴۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3366 | 0.3364 | 0.3389 | 0.3370 | 0.0009 | 0.27% | 2024/03/28 | 1403/01/09 |
0.3363 | 0.3361 | 0.3363 | 0.3361 | - | - | 2024/03/27 | 1403/01/08 |
0.3385 | 0.3361 | 0.3385 | 0.3361 | 0.0022 | 0.65% | 2024/03/25 | 1403/01/06 |
0.3383 | 0.3383 | 0.3383 | 0.3383 | 0.0013 | 0.39% | 2024/03/18 | 1402/12/28 |
0.3370 | 0.3370 | 0.3370 | 0.3370 | 0.0002 | 0.06% | 2024/03/16 | 1402/12/26 |
0.3356 | 0.3353 | 0.3385 | 0.3372 | 0.0002 | 0.06% | 2024/03/14 | 1402/12/24 |
0.3372 | 0.3363 | 0.3379 | 0.3363 | 0.001 | 0.3% | 2024/03/12 | 1402/12/22 |
0.3375 | 0.3364 | 0.3389 | 0.3373 | 0.0008 | 0.24% | 2024/03/11 | 1402/12/21 |
0.3369 | 0.3365 | 0.3372 | 0.3365 | 0.0007 | 0.21% | 2024/03/09 | 1402/12/19 |
0.3347 | 0.3342 | 0.3380 | 0.3372 | 0.0023 | 0.69% | 2024/03/08 | 1402/12/18 |
0.3391 | 0.3349 | 0.3399 | 0.3349 | 0.005 | 1.49% | 2024/03/06 | 1402/12/16 |
0.34 | 0.3391 | 0.3415 | 0.3399 | 0.0007 | 0.21% | 2024/03/04 | 1402/12/14 |
0.3411 | 0.3396 | 0.3411 | 0.3406 | 0.0002 | 0.06% | 2024/03/02 | 1402/12/12 |
0.3412 | 0.3407 | 0.3412 | 0.3408 | 0.0003 | 0.09% | 2024/03/01 | 1402/12/11 |
0.3424 | 0.3411 | 0.3431 | 0.3411 | 0.002 | 0.59% | 2024/02/29 | 1402/12/10 |
0.3407 | 0.3403 | 0.3432 | 0.3431 | 0.0013 | 0.38% | 2024/02/28 | 1402/12/09 |
0.3439 | 0.3415 | 0.3445 | 0.3418 | 0.0027 | 0.79% | 2024/02/27 | 1402/12/08 |
0.3450 | 0.3437 | 0.3453 | 0.3445 | 0.0003 | 0.09% | 2024/02/26 | 1402/12/07 |
0.3443 | 0.3443 | 0.3448 | 0.3448 | 0.0001 | 0.03% | 2024/02/24 | 1402/12/05 |
0.3431 | 0.3421 | 0.3464 | 0.3447 | 0.0015 | 0.44% | 2024/02/23 | 1402/12/04 |
0.3386 | 0.3378 | 0.3434 | 0.3432 | 0.0048 | 1.42% | 2024/02/22 | 1402/12/03 |
0.3381 | 0.3354 | 0.3391 | 0.3384 | - | - | 2024/02/21 | 1402/12/02 |
0.3384 | 0.3374 | 0.3405 | 0.3384 | 0.0001 | 0.03% | 2024/02/20 | 1402/12/01 |
0.3368 | 0.3364 | 0.3404 | 0.3385 | 0.0016 | 0.47% | 2024/02/19 | 1402/11/30 |
0.3371 | 0.3369 | 0.3373 | 0.3369 | 0.0003 | 0.09% | 2024/02/17 | 1402/11/28 |
0.3393 | 0.3367 | 0.3393 | 0.3372 | 0.002 | 0.59% | 2024/02/16 | 1402/11/27 |
0.3399 | 0.3387 | 0.3405 | 0.3392 | 0.0003 | 0.09% | 2024/02/15 | 1402/11/26 |
0.3401 | 0.3392 | 0.3416 | 0.3395 | 0.0003 | 0.09% | 2024/02/14 | 1402/11/25 |