تاریخچه پزو فیلیپین / فرانک آفریقا
۰۰:۳۰:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.7756 | 10.7524 | 10.8296 | 10.8212 | 0.0545 | 0.51% | 2024/03/28 | 1403/01/09 |
10.7714 | 10.7627 | 10.7722 | 10.7667 | 0.0706 | 0.66% | 2024/03/25 | 1403/01/06 |
10.8373 | 10.8373 | 10.8373 | 10.8373 | 0.0105 | 0.1% | 2024/03/18 | 1402/12/28 |
10.8229 | 10.8229 | 10.8268 | 10.8268 | 0.005 | 0.05% | 2024/03/16 | 1402/12/26 |
10.8181 | 10.7862 | 10.8726 | 10.8218 | 0.0261 | 0.24% | 2024/03/14 | 1402/12/24 |
10.8518 | 10.8518 | 10.8518 | 10.8518 | 0.0066 | 0.06% | 2024/03/13 | 1402/12/23 |
10.8295 | 10.8016 | 10.8517 | 10.8452 | 0.0158 | 0.15% | 2024/03/12 | 1402/12/22 |
10.7825 | 10.7825 | 10.8456 | 10.8294 | 0.0217 | 0.2% | 2024/03/11 | 1402/12/21 |
10.8023 | 10.8011 | 10.8077 | 10.8077 | 0.0043 | 0.04% | 2024/03/09 | 1402/12/19 |
10.7519 | 10.7194 | 10.8374 | 10.8034 | 0.0488 | 0.45% | 2024/03/08 | 1402/12/18 |
10.8084 | 10.7544 | 10.8441 | 10.7546 | 0.0543 | 0.5% | 2024/03/06 | 1402/12/16 |
10.7861 | 10.7702 | 10.8127 | 10.8089 | 0.0102 | 0.09% | 2024/03/04 | 1402/12/14 |
10.8220 | 10.8136 | 10.8220 | 10.8139 | 0.0103 | 0.1% | 2024/03/02 | 1402/12/12 |
10.8217 | 10.8205 | 10.8242 | 10.8242 | 0.0519 | 0.48% | 2024/03/01 | 1402/12/11 |
10.7585 | 10.7498 | 10.7911 | 10.7723 | 0.0153 | 0.14% | 2024/02/29 | 1402/12/10 |
10.7572 | 10.7444 | 10.7849 | 10.7570 | 0.0153 | 0.14% | 2024/02/28 | 1402/12/09 |
10.7804 | 10.7642 | 10.7827 | 10.7723 | 0.0081 | 0.08% | 2024/02/27 | 1402/12/08 |
10.8219 | 10.7762 | 10.8370 | 10.7804 | 0.0535 | 0.5% | 2024/02/26 | 1402/12/07 |
10.8321 | 10.8306 | 10.8339 | 10.8339 | 0.0019 | 0.02% | 2024/02/24 | 1402/12/05 |
10.8269 | 10.8183 | 10.8560 | 10.8358 | 0.0111 | 0.1% | 2024/02/23 | 1402/12/04 |
10.8668 | 10.8173 | 10.8828 | 10.8247 | 0.0404 | 0.37% | 2024/02/22 | 1402/12/03 |
10.8608 | 10.8309 | 10.8674 | 10.8651 | 0.0065 | 0.06% | 2024/02/21 | 1402/12/02 |
10.8669 | 10.8368 | 10.8845 | 10.8586 | 0.0079 | 0.07% | 2024/02/20 | 1402/12/01 |
10.8743 | 10.8482 | 10.9189 | 10.8665 | 0.0173 | 0.16% | 2024/02/19 | 1402/11/30 |
10.8789 | 10.8789 | 10.8899 | 10.8838 | 0.0029 | 0.03% | 2024/02/17 | 1402/11/28 |
10.9369 | 10.8624 | 10.9373 | 10.8809 | 0.0536 | 0.49% | 2024/02/16 | 1402/11/27 |
10.9254 | 10.9085 | 10.9393 | 10.9345 | 0.0085 | 0.08% | 2024/02/15 | 1402/11/26 |
10.8252 | 10.8118 | 10.9260 | 10.9260 | 0.0085 | 0.08% | 2024/02/14 | 1402/11/25 |