تاریخچه پزو فیلیپین / ین ژاپن
۱۵:۵۸:۴۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7046 | 2.7046 | 2.7083 | 2.7072 | 0.0018 | 0.07% | 2024/04/16 | 1403/01/28 |
2.7055 | 2.6967 | 2.7137 | 2.7090 | 0.0033 | 0.12% | 2024/04/15 | 1403/01/27 |
2.6474 | 2.6474 | 2.7057 | 2.7057 | - | - | 2024/04/14 | 1403/01/26 |
2.7155 | 2.6965 | 2.7155 | 2.7057 | 0.0091 | 0.34% | 2024/04/12 | 1403/01/24 |
2.7060 | 2.7013 | 2.7157 | 2.7148 | 0.0091 | 0.34% | 2024/04/11 | 1403/01/23 |
2.6953 | 2.6829 | 2.7126 | 2.7057 | 0.0106 | 0.39% | 2024/04/10 | 1403/01/22 |
2.6862 | 2.6474 | 2.6952 | 2.6951 | 0.0097 | 0.36% | 2024/04/09 | 1403/01/21 |
2.6794 | 2.6779 | 2.6880 | 2.6854 | 0.0061 | 0.23% | 2024/04/08 | 1403/01/20 |
2.6790 | 2.6790 | 2.6793 | 2.6793 | 0.0016 | 0.06% | 2024/04/06 | 1403/01/18 |
2.6705 | 2.6644 | 2.6825 | 2.6777 | 0.0073 | 0.27% | 2024/04/05 | 1403/01/17 |
2.6895 | 2.6673 | 2.6923 | 2.6704 | 0.0186 | 0.7% | 2024/04/04 | 1403/01/16 |
2.6907 | 2.6790 | 2.6925 | 2.6890 | 0.0019 | 0.07% | 2024/04/03 | 1403/01/15 |
2.6938 | 2.6882 | 2.6977 | 2.6909 | 0.0046 | 0.17% | 2024/04/01 | 1403/01/13 |
2.6940 | 2.6940 | 2.6955 | 2.6955 | 0.0009 | 0.03% | 2024/03/30 | 1403/01/11 |
2.6932 | 2.6896 | 2.6962 | 2.6946 | 0.0009 | 0.03% | 2024/03/29 | 1403/01/10 |
2.6897 | 2.6840 | 2.6941 | 2.6937 | 0.0052 | 0.19% | 2024/03/28 | 1403/01/09 |
2.6875 | 2.6875 | 2.6906 | 2.6885 | 0.0034 | 0.13% | 2024/03/25 | 1403/01/06 |
2.6851 | 2.6851 | 2.6851 | 2.6851 | 0.0056 | 0.21% | 2024/03/18 | 1402/12/28 |
2.6791 | 2.6474 | 2.6795 | 2.6795 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.67 | 2.6616 | 2.6817 | 2.6792 | 0.0086 | 0.32% | 2024/03/14 | 1402/12/24 |
2.6542 | 2.6374 | 2.6678 | 2.6641 | 0.0097 | 0.37% | 2024/03/12 | 1402/12/22 |
2.6459 | 2.6382 | 2.6557 | 2.6544 | 0.0054 | 0.2% | 2024/03/11 | 1402/12/21 |
2.6476 | 2.6467 | 2.6491 | 2.6490 | 0.0015 | 0.06% | 2024/03/09 | 1402/12/19 |
2.6534 | 2.6441 | 2.6610 | 2.6475 | 0.008 | 0.3% | 2024/03/08 | 1402/12/18 |
2.6789 | 2.6469 | 2.7004 | 2.6555 | 0.0241 | 0.91% | 2024/03/06 | 1402/12/16 |
2.6774 | 2.6706 | 2.6898 | 2.6796 | 0.0098 | 0.37% | 2024/03/04 | 1402/12/14 |
2.6814 | 2.6776 | 2.6814 | 2.6783 | 0.0026 | 0.1% | 2024/03/02 | 1402/12/12 |
2.6808 | 2.6789 | 2.6809 | 2.6809 | 0.0026 | 0.1% | 2024/03/01 | 1402/12/11 |