تاریخچه پزو فیلیپین / روپیه هند
۰۰:۱۸:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4508 | 1.4417 | 1.4530 | 1.4427 | 0.0083 | 0.58% | 2024/04/24 | 1403/02/05 |
1.4481 | 1.4468 | 1.4519 | 1.4510 | 0.0015 | 0.1% | 2024/04/23 | 1403/02/04 |
1.4484 | 1.4474 | 1.4539 | 1.4495 | 0.0012 | 0.08% | 2024/04/22 | 1403/02/03 |
1.4588 | 1.4477 | 1.4608 | 1.4483 | 0.0026 | 0.18% | 2024/04/19 | 1403/01/31 |
1.4597 | 1.4580 | 1.4609 | 1.4585 | 0.0194 | 1.33% | 2024/04/18 | 1403/01/30 |
1.4779 | 1.4779 | 1.4779 | 1.4779 | 0.0136 | 0.93% | 2024/04/17 | 1403/01/29 |
1.4652 | 1.4643 | 1.4693 | 1.4643 | 0.0027 | 0.18% | 2024/04/16 | 1403/01/28 |
1.4779 | 1.4670 | 1.4779 | 1.4670 | 0.0087 | 0.59% | 2024/04/15 | 1403/01/27 |
1.4890 | 1.4757 | 1.4890 | 1.4757 | - | - | 2024/04/14 | 1403/01/26 |
1.4767 | 1.4740 | 1.4778 | 1.4757 | 0.0009 | 0.06% | 2024/04/12 | 1403/01/24 |
1.4751 | 1.4742 | 1.4784 | 1.4766 | 0.0013 | 0.09% | 2024/04/11 | 1403/01/23 |
1.4780 | 1.4738 | 1.4812 | 1.4753 | 0.0029 | 0.2% | 2024/04/10 | 1403/01/22 |
1.4732 | 1.4726 | 1.4890 | 1.4782 | 0.0053 | 0.36% | 2024/04/09 | 1403/01/21 |
1.4719 | 1.4716 | 1.4746 | 1.4729 | 0.0011 | 0.07% | 2024/04/08 | 1403/01/20 |
1.4715 | 1.4715 | 1.4718 | 1.4718 | 0.0018 | 0.12% | 2024/04/06 | 1403/01/18 |
1.4730 | 1.4697 | 1.4768 | 1.47 | 0.0034 | 0.23% | 2024/04/05 | 1403/01/17 |
1.4797 | 1.4724 | 1.4817 | 1.4734 | 0.0065 | 0.44% | 2024/04/04 | 1403/01/16 |
1.4796 | 1.4745 | 1.4817 | 1.4799 | 0.0002 | 0.01% | 2024/04/03 | 1403/01/15 |
1.4846 | 1.4766 | 1.4846 | 1.4797 | 0.0042 | 0.28% | 2024/04/01 | 1403/01/13 |
1.4839 | 1.4839 | 1.4839 | 1.4839 | 0.0009 | 0.06% | 2024/03/30 | 1403/01/11 |
1.4832 | 1.4815 | 1.4856 | 1.4830 | 0.0007 | 0.05% | 2024/03/29 | 1403/01/10 |
1.4816 | 1.4789 | 1.4838 | 1.4837 | 0.0007 | 0.05% | 2024/03/28 | 1403/01/09 |
1.4828 | 1.4815 | 1.4836 | 1.4830 | 0.0088 | 0.59% | 2024/03/25 | 1403/01/06 |
1.4918 | 1.4918 | 1.4918 | 1.4918 | 0.0017 | 0.11% | 2024/03/18 | 1402/12/28 |
1.4901 | 1.4890 | 1.4901 | 1.4901 | 0.0043 | 0.29% | 2024/03/16 | 1402/12/26 |
1.4965 | 1.4931 | 1.4973 | 1.4944 | 0.0048 | 0.32% | 2024/03/14 | 1402/12/24 |
1.4942 | 1.4875 | 1.4969 | 1.4963 | 0.002 | 0.13% | 2024/03/12 | 1402/12/22 |
1.4889 | 1.4878 | 1.4972 | 1.4943 | 0.002 | 0.13% | 2024/03/11 | 1402/12/21 |