تاریخچه پزو فیلیپین / روپیه اندونزی
۱۵:۵۸:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
282.31 | 282.30 | 284.06 | 283.59 | 0.53 | 0.19% | 2024/04/16 | 1403/01/28 |
284.60 | 282.54 | 285 | 283.06 | 1.59 | 0.56% | 2024/04/15 | 1403/01/27 |
279.96 | 279.96 | 284.65 | 284.65 | - | - | 2024/04/14 | 1403/01/26 |
283.89 | 283.39 | 285.50 | 284.65 | 0.97 | 0.34% | 2024/04/12 | 1403/01/24 |
282.73 | 282.47 | 285.16 | 283.68 | 0.97 | 0.34% | 2024/04/11 | 1403/01/23 |
282.29 | 281.29 | 283.08 | 282.71 | 0.59 | 0.21% | 2024/04/10 | 1403/01/22 |
281.38 | 279.96 | 282.17 | 282.12 | 1 | 0.36% | 2024/04/09 | 1403/01/21 |
280.84 | 280.69 | 281.64 | 281.12 | 0.3 | 0.11% | 2024/04/08 | 1403/01/20 |
280.78 | 280.78 | 280.82 | 280.82 | 0.21 | 0.07% | 2024/04/06 | 1403/01/18 |
280.74 | 279.61 | 281.43 | 280.61 | 0.33 | 0.12% | 2024/04/05 | 1403/01/17 |
282.42 | 280.78 | 282.75 | 280.94 | 1.49 | 0.53% | 2024/04/04 | 1403/01/16 |
283.14 | 281.53 | 283.71 | 282.43 | 0.72 | 0.25% | 2024/04/03 | 1403/01/15 |
282.86 | 281.90 | 283.84 | 283.15 | 0.34 | 0.12% | 2024/04/01 | 1403/01/13 |
282.76 | 282.76 | 283.34 | 282.81 | 0.09 | 0.03% | 2024/03/30 | 1403/01/11 |
282.44 | 282.15 | 283.69 | 282.72 | 0.3 | 0.11% | 2024/03/29 | 1403/01/10 |
282.05 | 281.58 | 282.60 | 282.42 | 2.05 | 0.73% | 2024/03/28 | 1403/01/09 |
280.52 | 280.37 | 280.88 | 280.37 | 2.17 | 0.77% | 2024/03/25 | 1403/01/06 |
282.54 | 282.54 | 282.54 | 282.54 | 1.1 | 0.39% | 2024/03/18 | 1402/12/28 |
281.44 | 279.96 | 281.44 | 281.44 | 0.17 | 0.06% | 2024/03/16 | 1402/12/26 |
281.60 | 281.07 | 281.94 | 281.27 | 0.32 | 0.11% | 2024/03/14 | 1402/12/24 |
280.78 | 279.10 | 281.09 | 280.27 | 0.04 | 0.01% | 2024/03/12 | 1402/12/22 |
279.71 | 279.54 | 281.31 | 280.31 | 0.32 | 0.11% | 2024/03/11 | 1402/12/21 |
279.83 | 279.78 | 280.02 | 279.99 | 0.23 | 0.08% | 2024/03/09 | 1402/12/19 |
279.95 | 279.39 | 281.13 | 279.76 | 0.42 | 0.15% | 2024/03/08 | 1402/12/18 |
281.48 | 279.88 | 282.47 | 280.18 | 1.31 | 0.47% | 2024/03/06 | 1402/12/16 |
280.43 | 279.93 | 281.52 | 281.49 | 0.04 | 0.01% | 2024/03/04 | 1402/12/14 |
280.46 | 280.21 | 280.46 | 280.32 | 0.29 | 0.1% | 2024/03/02 | 1402/12/12 |
280.62 | 280.32 | 280.62 | 280.61 | 0.29 | 0.1% | 2024/03/01 | 1402/12/11 |