تاریخچه پزو فیلیپین / فورینت مجارستان
۱۹:۰۷:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4341 | 6.4041 | 6.4567 | 6.4053 | 0.037 | 0.58% | 2024/04/23 | 1403/02/04 |
6.4357 | 6.4229 | 6.4533 | 6.4423 | 0.0071 | 0.11% | 2024/04/22 | 1403/02/03 |
6.4707 | 6.4272 | 6.4808 | 6.4352 | 0.0117 | 0.18% | 2024/04/19 | 1403/01/31 |
6.4528 | 6.4468 | 6.4695 | 6.4695 | 0.0732 | 1.13% | 2024/04/18 | 1403/01/30 |
6.5427 | 6.5427 | 6.5427 | 6.5427 | 0.0247 | 0.38% | 2024/04/17 | 1403/01/29 |
6.5086 | 6.5086 | 6.5330 | 6.5180 | 0.0044 | 0.07% | 2024/04/16 | 1403/01/28 |
6.5527 | 6.4761 | 6.5527 | 6.5224 | 0.0008 | 0.01% | 2024/04/15 | 1403/01/27 |
6.2761 | 6.2761 | 6.5216 | 6.5216 | - | - | 2024/04/14 | 1403/01/26 |
6.4438 | 6.4338 | 6.5410 | 6.5216 | 0.0789 | 1.22% | 2024/04/12 | 1403/01/24 |
6.4485 | 6.4248 | 6.4582 | 6.4427 | 0.0046 | 0.07% | 2024/04/11 | 1403/01/23 |
6.3948 | 6.3738 | 6.4609 | 6.4473 | 0.0514 | 0.8% | 2024/04/10 | 1403/01/22 |
6.3553 | 6.2761 | 6.4004 | 6.3959 | 0.0373 | 0.59% | 2024/04/09 | 1403/01/21 |
6.3760 | 6.3489 | 6.3934 | 6.3586 | 0.0159 | 0.25% | 2024/04/08 | 1403/01/20 |
6.3559 | 6.3559 | 6.3745 | 6.3745 | 0.0129 | 0.2% | 2024/04/06 | 1403/01/18 |
6.3916 | 6.3451 | 6.4138 | 6.3616 | 0.0326 | 0.51% | 2024/04/05 | 1403/01/17 |
6.4299 | 6.3774 | 6.4487 | 6.3942 | 0.038 | 0.59% | 2024/04/04 | 1403/01/16 |
6.5138 | 6.4235 | 6.5199 | 6.4322 | 0.0819 | 1.27% | 2024/04/03 | 1403/01/15 |
6.5003 | 6.4943 | 6.5550 | 6.5141 | 0.0147 | 0.23% | 2024/04/01 | 1403/01/13 |
6.4966 | 6.4966 | 6.4994 | 6.4994 | 0.0007 | 0.01% | 2024/03/30 | 1403/01/11 |
6.5023 | 6.4914 | 6.5122 | 6.5001 | 0.0005 | 0.01% | 2024/03/29 | 1403/01/10 |
6.4884 | 6.4872 | 6.5267 | 6.5006 | 0.0073 | 0.11% | 2024/03/28 | 1403/01/09 |
6.5224 | 6.5009 | 6.5224 | 6.5079 | 0.0144 | 0.22% | 2024/03/25 | 1403/01/06 |
6.4935 | 6.4935 | 6.4935 | 6.4935 | 0.0004 | 0.01% | 2024/03/18 | 1402/12/28 |
6.4911 | 6.2761 | 6.4931 | 6.4931 | 0.0668 | 1.03% | 2024/03/16 | 1402/12/26 |
6.5453 | 6.5061 | 6.5628 | 6.5599 | 0.0684 | 1.05% | 2024/03/14 | 1402/12/24 |
6.5319 | 6.5055 | 6.5612 | 6.5610 | 0.0355 | 0.54% | 2024/03/12 | 1402/12/22 |
6.4959 | 6.4835 | 6.5493 | 6.5255 | 0.0247 | 0.38% | 2024/03/11 | 1402/12/21 |
6.4953 | 6.4889 | 6.5051 | 6.5008 | 0.0247 | 0.38% | 2024/03/09 | 1402/12/19 |