تاریخچه پزو فیلیپین / پوند مصر
۱۳:۰۰:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8413 | 0.8364 | 0.8424 | 0.8381 | 0.0022 | 0.26% | 2024/04/22 | 1403/02/03 |
0.8441 | 0.8387 | 0.8482 | 0.8403 | 0.0011 | 0.13% | 2024/04/19 | 1403/01/31 |
0.8487 | 0.8432 | 0.8496 | 0.8440 | 0.0001 | 0.01% | 2024/04/18 | 1403/01/30 |
0.8439 | 0.8439 | 0.8439 | 0.8439 | - | - | 2024/04/17 | 1403/01/29 |
0.8469 | 0.8468 | 0.8494 | 0.8485 | 0.0002 | 0.02% | 2024/04/16 | 1403/01/28 |
0.8439 | 0.8366 | 0.8584 | 0.8483 | 0.008 | 0.95% | 2024/04/15 | 1403/01/27 |
0.5540 | 0.5540 | 0.8403 | 0.8403 | - | - | 2024/04/14 | 1403/01/26 |
0.8431 | 0.8394 | 0.8439 | 0.8403 | 0.0028 | 0.33% | 2024/04/12 | 1403/01/24 |
0.8418 | 0.8407 | 0.8435 | 0.8431 | 0.0016 | 0.19% | 2024/04/11 | 1403/01/23 |
0.8450 | 0.8410 | 0.8469 | 0.8415 | 0.0034 | 0.4% | 2024/04/10 | 1403/01/22 |
0.8417 | 0.5540 | 0.8451 | 0.8449 | 0.0032 | 0.38% | 2024/04/09 | 1403/01/21 |
0.8396 | 0.8396 | 0.8446 | 0.8417 | 0.0039 | 0.47% | 2024/04/08 | 1403/01/20 |
0.8377 | 0.8377 | 0.8378 | 0.8378 | 0.0006 | 0.07% | 2024/04/06 | 1403/01/18 |
0.8362 | 0.8354 | 0.8408 | 0.8372 | 0.0005 | 0.06% | 2024/04/05 | 1403/01/17 |
0.84 | 0.8360 | 0.8414 | 0.8367 | 0.003 | 0.36% | 2024/04/04 | 1403/01/16 |
0.8377 | 0.8341 | 0.8462 | 0.8397 | 0.0021 | 0.25% | 2024/04/03 | 1403/01/15 |
0.8469 | 0.8359 | 0.8478 | 0.8376 | 0.0089 | 1.06% | 2024/04/01 | 1403/01/13 |
0.8447 | 0.8447 | 0.8465 | 0.8465 | 0.0014 | 0.17% | 2024/03/30 | 1403/01/11 |
0.8438 | 0.8437 | 0.8472 | 0.8451 | 0.0013 | 0.15% | 2024/03/29 | 1403/01/10 |
0.8402 | 0.8364 | 0.8441 | 0.8438 | 0.0006 | 0.07% | 2024/03/28 | 1403/01/09 |
0.8440 | 0.8423 | 0.8440 | 0.8432 | 0.0102 | 1.21% | 2024/03/25 | 1403/01/06 |
0.8534 | 0.8534 | 0.8534 | 0.8534 | 0.0067 | 0.79% | 2024/03/18 | 1402/12/28 |
0.8601 | 0.5540 | 0.8601 | 0.8601 | 0.0015 | 0.17% | 2024/03/16 | 1402/12/26 |
0.8753 | 0.8602 | 0.8769 | 0.8616 | 0.0021 | 0.24% | 2024/03/14 | 1402/12/24 |
0.8865 | 0.8819 | 0.8899 | 0.8846 | 0.0018 | 0.2% | 2024/03/12 | 1402/12/22 |
0.8904 | 0.8853 | 0.8937 | 0.8864 | 0.0038 | 0.43% | 2024/03/11 | 1402/12/21 |
0.8898 | 0.8895 | 0.8902 | 0.8902 | 0.0038 | 0.43% | 2024/03/09 | 1402/12/19 |