تاریخچه Phoenix Power Co SAOG
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.64% | 2024/04/15 | 1403/01/27 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.001 | 1.64% | 2024/04/09 | 1403/01/21 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/04/08 | 1403/01/20 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/04/04 | 1403/01/16 |
0.0620 | 0.0610 | 0.0620 | 0.0610 | - | - | 2024/04/03 | 1403/01/15 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.64% | 2024/04/02 | 1403/01/14 |
0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.004 | 6.9% | 2024/03/28 | 1403/01/09 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.001 | 1.72% | 2024/03/27 | 1403/01/08 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.001 | 1.72% | 2024/03/26 | 1403/01/07 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.002 | 3.45% | 2024/03/25 | 1403/01/06 |
0.06 | 0.06 | 0.06 | 0.06 | 0.001 | 1.67% | 2024/03/22 | 1403/01/03 |
0.0590 | 0.0590 | 0.0610 | 0.0610 | - | - | 2024/03/19 | 1402/12/29 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | 0.001 | 1.67% | 2024/03/18 | 1402/12/28 |
0.0590 | 0.0590 | 0.06 | 0.06 | 0.001 | 1.69% | 2024/03/14 | 1402/12/24 |
0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.001 | 1.72% | 2024/03/11 | 1402/12/21 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.002 | 3.39% | 2024/03/09 | 1402/12/19 |
0.0610 | 0.0610 | 0.0610 | 0.0610 | - | - | 2024/03/04 | 1402/12/14 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.003 | 5.66% | 2024/03/03 | 1402/12/13 |
0.0530 | 0.0530 | 0.0530 | 0.0530 | 0.003 | 5.66% | 2024/02/29 | 1402/12/10 |
0.0560 | 0.0560 | 0.0560 | 0.0560 | 0.005 | 9.8% | 2024/02/27 | 1402/12/08 |
0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.001 | 1.96% | 2024/02/25 | 1402/12/06 |
0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.003 | 5.77% | 2024/02/24 | 1402/12/05 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.002 | 3.64% | 2024/02/22 | 1402/12/03 |
0.0570 | 0.0570 | 0.0570 | 0.0570 | 0.002 | 3.51% | 2024/02/20 | 1402/12/01 |
0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.004 | 7.27% | 2024/02/19 | 1402/11/30 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.001 | 1.85% | 2024/02/16 | 1402/11/27 |
0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.001 | 1.85% | 2024/02/11 | 1402/11/22 |
0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.001 | 1.85% | 2024/02/08 | 1402/11/19 |