تاریخچه Phoenix Invest
۲۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
323 | 323 | 323 | 323 | - | - | 2024/03/14 | 1402/12/24 |
313.75 | 313.75 | 313.75 | 313.75 | 0.25 | 0.08% | 2024/02/16 | 1402/11/27 |
313.50 | 313.50 | 313.50 | 313.50 | 0.25 | 0.08% | 2024/01/27 | 1402/11/07 |
313.25 | 313.25 | 313.25 | 313.25 | 0.25 | 0.08% | 2024/01/13 | 1402/10/23 |
313 | 313 | 313 | 313 | - | - | 2023/12/15 | 1402/09/24 |
312.50 | 312.50 | 312.50 | 312.50 | 0.25 | 0.08% | 2023/12/13 | 1402/09/22 |
312.25 | 312.25 | 312.25 | 312.25 | 0.75 | 0.24% | 2023/12/08 | 1402/09/17 |
313 | 313 | 313 | 313 | 3 | 0.96% | 2023/11/30 | 1402/09/09 |
316 | 316 | 316 | 316 | 0.5 | 0.16% | 2023/11/22 | 1402/09/01 |
315.50 | 315.50 | 315.50 | 315.50 | 1.25 | 0.4% | 2023/11/18 | 1402/08/27 |
314.25 | 314.25 | 314.25 | 314.25 | 10 | 3.29% | 2023/11/09 | 1402/08/18 |
304.25 | 304.25 | 304.25 | 304.25 | - | - | 2023/10/23 | 1402/08/01 |
304.25 | 304.25 | 304.25 | 304.25 | 0.25 | 0.08% | 2023/10/19 | 1402/07/27 |
304 | 304 | 304 | 304 | 0.75 | 0.25% | 2023/10/01 | 1402/07/09 |
303.25 | 303.25 | 303.25 | 303.25 | 92.75 | 30.59% | 2023/09/27 | 1402/07/05 |
396 | 396 | 396 | 396 | 86 | 27.74% | 2023/09/26 | 1402/07/04 |
310 | 310 | 310 | 310 | 15 | 5.08% | 2023/07/04 | 1402/04/13 |
295 | 295 | 296 | 295 | 1 | 0.34% | 2023/06/12 | 1402/03/22 |
296 | 296 | 296 | 296 | 4 | 1.35% | 2023/06/05 | 1402/03/15 |
300 | 300 | 300 | 300 | 8.5 | 2.83% | 2023/05/30 | 1402/03/09 |
308.50 | 308.50 | 308.50 | 308.50 | 1.5 | 0.49% | 2023/05/22 | 1402/03/01 |
310 | 310 | 310 | 310 | 2 | 0.65% | 2023/05/15 | 1402/02/25 |
308 | 308 | 308 | 308 | 2 | 0.65% | 2023/05/11 | 1402/02/21 |
310 | 310 | 310 | 310 | 6 | 1.94% | 2023/05/10 | 1402/02/20 |
316 | 316 | 316 | 316 | 1 | 0.32% | 2023/05/09 | 1402/02/19 |
315 | 315 | 315 | 315 | 5 | 1.59% | 2023/05/02 | 1402/02/12 |
320 | 320 | 320 | 320 | 47.75 | 14.92% | 2023/03/25 | 1402/01/05 |
320 | 320 | 367.75 | 367.75 | 47.75 | 14.92% | 2023/03/24 | 1402/01/04 |