بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
499 | 499 | 499 | 499 | 3 | 0.6% | 2024/03/23 | 1403/01/04 |
496 | 496 | 496 | 496 | 1 | 0.2% | 2024/02/24 | 1402/12/05 |
495 | 495 | 495 | 495 | - | - | 2024/02/18 | 1402/11/29 |
499 | 499 | 499 | 499 | 1 | 0.2% | 2024/02/01 | 1402/11/12 |
500 | 500 | 500 | 500 | 1 | 0.2% | 2024/01/23 | 1402/11/03 |
499 | 499 | 499 | 499 | 0.25 | 0.05% | 2024/01/20 | 1402/10/30 |
499.25 | 499.25 | 499.25 | 499.25 | - | - | 2024/01/16 | 1402/10/26 |
499 | 499 | 499 | 499 | 1 | 0.2% | 2024/01/11 | 1402/10/21 |
500 | 500 | 500 | 500 | 2 | 0.4% | 2024/01/09 | 1402/10/19 |
502 | 502 | 502 | 502 | 1 | 0.2% | 2023/12/30 | 1402/10/09 |
501 | 501 | 501 | 501 | 9 | 1.8% | 2023/12/28 | 1402/10/07 |
510 | 510 | 510 | 510 | - | - | 2023/12/26 | 1402/10/05 |
510 | 510 | 510 | 510 | 8 | 1.57% | 2023/12/21 | 1402/09/30 |
518 | 518 | 518 | 518 | - | - | 2023/12/15 | 1402/09/24 |
520 | 520 | 520 | 520 | 4 | 0.77% | 2023/12/06 | 1402/09/15 |
524 | 524 | 524 | 524 | 5 | 0.95% | 2023/12/03 | 1402/09/12 |
529 | 529 | 529 | 529 | 1 | 0.19% | 2023/12/01 | 1402/09/10 |
530 | 530 | 530 | 530 | 7 | 1.32% | 2023/11/28 | 1402/09/07 |
537 | 537 | 537 | 537 | - | - | 2023/10/23 | 1402/08/01 |
537 | 537 | 537 | 537 | 1 | 0.19% | 2023/10/11 | 1402/07/19 |
538 | 538 | 538 | 538 | 1 | 0.19% | 2023/10/10 | 1402/07/18 |
539 | 539 | 539 | 539 | 1 | 0.19% | 2023/09/28 | 1402/07/06 |
538 | 538 | 538 | 538 | 62 | 11.52% | 2023/09/27 | 1402/07/05 |
600 | 600 | 600 | 600 | 70 | 13.21% | 2023/09/26 | 1402/07/04 |
530 | 530 | 530 | 530 | 10 | 1.89% | 2023/06/28 | 1402/04/07 |
540 | 540 | 540 | 540 | 10 | 1.89% | 2023/06/23 | 1402/04/02 |