تاریخچه Philippines 5Y
۱۳:۳۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.76 | 6.76 | 6.76 | 6.76 | 0.165 | 2.5% | 2024/04/18 | 1403/01/30 |
6.5950 | 6.5950 | 6.5950 | 6.5950 | 0.011 | 0.17% | 2024/04/17 | 1403/01/29 |
6.6060 | 6.6060 | 6.6060 | 6.6060 | 0.05 | 0.76% | 2024/04/16 | 1403/01/28 |
6.5560 | 6.5560 | 6.5560 | 6.5560 | 0.079 | 1.22% | 2024/04/15 | 1403/01/27 |
6.4770 | 6.4770 | 6.4770 | 6.4770 | 0.013 | 0.2% | 2024/04/12 | 1403/01/24 |
6.4640 | 6.4640 | 6.4640 | 6.4640 | 0.117 | 1.84% | 2024/04/11 | 1403/01/23 |
6.3470 | 6.3470 | 6.3470 | 6.3470 | 0.1 | 1.6% | 2024/04/08 | 1403/01/20 |
6.2470 | 6.2470 | 6.2470 | 6.2470 | 0.05 | 0.8% | 2024/04/05 | 1403/01/17 |
6.2970 | 6.2970 | 6.2970 | 6.2970 | 0.095 | 1.53% | 2024/04/04 | 1403/01/16 |
6.2020 | 6.2020 | 6.2020 | 6.2020 | 0.06 | 0.98% | 2024/04/03 | 1403/01/15 |
6.1680 | 6.1420 | 6.1680 | 6.1420 | 0.061 | 0.99% | 2024/04/01 | 1403/01/13 |
6.2030 | 6.2030 | 6.2030 | 6.2030 | 0.046 | 0.75% | 2024/03/27 | 1403/01/08 |
6.1570 | 6.1570 | 6.1570 | 6.1570 | 0.021 | 0.34% | 2024/03/26 | 1403/01/07 |
6.1360 | 6.1360 | 6.1360 | 6.1360 | 0.025 | 0.41% | 2024/03/25 | 1403/01/06 |
6.1610 | 6.1610 | 6.1610 | 6.1610 | 0.001 | 0.02% | 2024/03/22 | 1403/01/03 |
6.2390 | 6.1620 | 6.2390 | 6.1620 | 0.02 | 0.32% | 2024/03/19 | 1402/12/29 |
6.1820 | 6.1820 | 6.1820 | 6.1820 | 0.037 | 0.6% | 2024/03/18 | 1402/12/28 |
6.1340 | 6.1340 | 6.2190 | 6.2190 | 0.085 | 1.39% | 2024/03/14 | 1402/12/24 |
6.2470 | 6.2470 | 6.2470 | 6.2470 | 0.027 | 0.43% | 2024/03/13 | 1402/12/23 |
6.22 | 6.22 | 6.22 | 6.22 | 0.053 | 0.85% | 2024/03/12 | 1402/12/22 |
6.2730 | 6.2730 | 6.2730 | 6.2730 | 0.004 | 0.06% | 2024/03/11 | 1402/12/21 |
6.2690 | 6.2690 | 6.2690 | 6.2690 | 0.002 | 0.03% | 2024/03/08 | 1402/12/18 |
6.2990 | 6.2710 | 6.2990 | 6.2710 | 0.015 | 0.24% | 2024/03/06 | 1402/12/16 |
6.2560 | 6.2560 | 6.2560 | 6.2560 | 0.022 | 0.35% | 2024/03/04 | 1402/12/14 |
6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.009 | 0.14% | 2024/02/29 | 1402/12/10 |
6.2540 | 6.2540 | 6.2540 | 6.2540 | 0.043 | 0.69% | 2024/02/28 | 1402/12/09 |
6.2970 | 6.2970 | 6.2970 | 6.2970 | 0.085 | 1.37% | 2024/02/27 | 1402/12/08 |
6.2120 | 6.2120 | 6.2120 | 6.2120 | 0.085 | 1.37% | 2024/02/26 | 1402/12/07 |