تاریخچه Philippines 3Y
۱۳:۳۵:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.5750 | 6.5750 | 6.5750 | 6.5750 | 0.034 | 0.52% | 2024/04/18 | 1403/01/30 |
6.6090 | 6.6090 | 6.6090 | 6.6090 | 0.192 | 2.99% | 2024/04/17 | 1403/01/29 |
6.4170 | 6.4170 | 6.4170 | 6.4170 | 0.139 | 2.17% | 2024/04/16 | 1403/01/28 |
6.5560 | 6.5560 | 6.5560 | 6.5560 | 0.183 | 2.87% | 2024/04/15 | 1403/01/27 |
6.3730 | 6.3730 | 6.3730 | 6.3730 | 0.113 | 1.81% | 2024/04/12 | 1403/01/24 |
6.26 | 6.26 | 6.26 | 6.26 | 0.037 | 0.59% | 2024/04/11 | 1403/01/23 |
6.2230 | 6.2230 | 6.2230 | 6.2230 | 0.046 | 0.74% | 2024/04/08 | 1403/01/20 |
6.1770 | 6.1770 | 6.1770 | 6.1770 | 0.046 | 0.75% | 2024/04/05 | 1403/01/17 |
6.1310 | 6.1310 | 6.1310 | 6.1310 | 0.064 | 1.04% | 2024/04/04 | 1403/01/16 |
6.1950 | 6.1950 | 6.1950 | 6.1950 | 0.034 | 0.55% | 2024/04/03 | 1403/01/15 |
6.1210 | 6.1210 | 6.1610 | 6.1610 | 0.066 | 1.08% | 2024/04/01 | 1403/01/13 |
6.0950 | 6.0950 | 6.0950 | 6.0950 | 0.042 | 0.69% | 2024/03/27 | 1403/01/08 |
6.1370 | 6.1370 | 6.1370 | 6.1370 | 0.007 | 0.11% | 2024/03/26 | 1403/01/07 |
6.1440 | 6.1440 | 6.1440 | 6.1440 | 0.05 | 0.82% | 2024/03/25 | 1403/01/06 |
6.0940 | 6.0940 | 6.0940 | 6.0940 | 0.046 | 0.75% | 2024/03/22 | 1403/01/03 |
6.13 | 6.13 | 6.1570 | 6.14 | 0.017 | 0.28% | 2024/03/19 | 1402/12/29 |
6.1570 | 6.1570 | 6.1570 | 6.1570 | 0.056 | 0.92% | 2024/03/18 | 1402/12/28 |
6.12 | 6.1010 | 6.12 | 6.1010 | 0.019 | 0.31% | 2024/03/14 | 1402/12/24 |
6.0960 | 6.0960 | 6.0960 | 6.0960 | 0.032 | 0.52% | 2024/03/13 | 1402/12/23 |
6.1280 | 6.1280 | 6.1280 | 6.1280 | 0.003 | 0.05% | 2024/03/12 | 1402/12/22 |
6.1310 | 6.1310 | 6.1310 | 6.1310 | 0.044 | 0.72% | 2024/03/11 | 1402/12/21 |
6.1750 | 6.1750 | 6.1750 | 6.1750 | 0.025 | 0.4% | 2024/03/08 | 1402/12/18 |
6.2950 | 6.20 | 6.2950 | 6.20 | 0.053 | 0.85% | 2024/03/06 | 1402/12/16 |
6.2530 | 6.2530 | 6.2530 | 6.2530 | 0.018 | 0.29% | 2024/03/04 | 1402/12/14 |
6.2030 | 6.2030 | 6.2030 | 6.2030 | 0.042 | 0.68% | 2024/03/01 | 1402/12/11 |
6.2450 | 6.2450 | 6.2450 | 6.2450 | 0.026 | 0.42% | 2024/02/29 | 1402/12/10 |
6.2190 | 6.2190 | 6.2190 | 6.2190 | 0.019 | 0.31% | 2024/02/28 | 1402/12/09 |
6.20 | 6.20 | 6.20 | 6.20 | 0.019 | 0.31% | 2024/02/27 | 1402/12/08 |