تاریخچه Philippines 1Y
۱۴:۰۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.0650 | 6.0490 | 6.0650 | 6.0490 | 0.015 | 0.25% | 2024/04/24 | 1403/02/05 |
6.0620 | 6.0620 | 6.0640 | 6.0640 | 0.003 | 0.05% | 2024/04/23 | 1403/02/04 |
6.0610 | 6.0610 | 6.0610 | 6.0610 | 0.001 | 0.02% | 2024/04/22 | 1403/02/03 |
6.03 | 6.03 | 6.0620 | 6.0620 | - | - | 2024/04/19 | 1403/01/31 |
6.0290 | 6.0290 | 6.0290 | 6.0290 | 0.023 | 0.38% | 2024/04/18 | 1403/01/30 |
6.0520 | 6.0520 | 6.0520 | 6.0520 | 0.011 | 0.18% | 2024/04/17 | 1403/01/29 |
6.0050 | 6.0050 | 6.0410 | 6.0410 | 0.037 | 0.62% | 2024/04/16 | 1403/01/28 |
6.0040 | 6.0040 | 6.0040 | 6.0040 | 0.005 | 0.08% | 2024/04/15 | 1403/01/27 |
5.9970 | 5.9940 | 6.0090 | 6.0090 | 0.013 | 0.22% | 2024/04/12 | 1403/01/24 |
5.9950 | 5.9950 | 5.9960 | 5.9960 | 0.002 | 0.03% | 2024/04/11 | 1403/01/23 |
5.9930 | 5.9930 | 5.9940 | 5.9940 | 0.002 | 0.03% | 2024/04/08 | 1403/01/20 |
5.9920 | 5.9920 | 5.9920 | 5.9920 | 0.035 | 0.59% | 2024/04/06 | 1403/01/18 |
5.9970 | 5.9570 | 5.9970 | 5.9570 | 0.039 | 0.65% | 2024/04/05 | 1403/01/17 |
5.9560 | 5.9560 | 5.9960 | 5.9960 | 0.041 | 0.69% | 2024/04/04 | 1403/01/16 |
5.9540 | 5.9540 | 5.9550 | 5.9550 | 0.012 | 0.2% | 2024/04/01 | 1403/01/13 |
5.9670 | 5.9670 | 5.9670 | 5.9670 | 0.01 | 0.17% | 2024/03/29 | 1403/01/10 |
5.9570 | 5.9570 | 5.9570 | 5.9570 | 0.002 | 0.03% | 2024/03/27 | 1403/01/08 |
5.9950 | 5.9550 | 5.9950 | 5.9550 | 0.039 | 0.65% | 2024/03/26 | 1403/01/07 |
5.9940 | 5.9940 | 5.9940 | 5.9940 | 0.01 | 0.17% | 2024/03/25 | 1403/01/06 |
6.01 | 6.0040 | 6.01 | 6.0040 | 0.009 | 0.15% | 2024/03/22 | 1403/01/03 |
6.0340 | 6.0130 | 6.0340 | 6.0130 | 0.005 | 0.08% | 2024/03/19 | 1402/12/29 |
6.0330 | 6.0330 | 6.0330 | 6.0330 | 0.001 | 0.02% | 2024/03/18 | 1402/12/28 |
6.0360 | 6.0340 | 6.0360 | 6.0340 | 0.001 | 0.02% | 2024/03/14 | 1402/12/24 |
6.0590 | 6.0350 | 6.0590 | 6.0350 | 0.023 | 0.38% | 2024/03/13 | 1402/12/23 |
6.1020 | 6.0580 | 6.1020 | 6.0580 | 0.043 | 0.71% | 2024/03/12 | 1402/12/22 |
6.1010 | 6.1010 | 6.1010 | 6.1010 | 0.003 | 0.05% | 2024/03/11 | 1402/12/21 |
6.1010 | 6.0990 | 6.1040 | 6.1040 | 0.003 | 0.05% | 2024/03/08 | 1402/12/18 |