تاریخچه Philip Morris Prf
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,800 | 7,800 | 7,800 | 7,800 | 190 | 2.44% | 2024/03/26 | 1403/01/07 |
7,990 | 7,990 | 7,990 | 7,990 | - | - | 2024/03/14 | 1402/12/24 |
7,850 | 7,850 | 7,850 | 7,850 | 150 | 1.95% | 2024/03/13 | 1402/12/23 |
7,700 | 7,700 | 7,700 | 7,700 | 100 | 1.32% | 2024/03/07 | 1402/12/17 |
7,600 | 7,600 | 7,600 | 7,600 | - | - | 2024/03/04 | 1402/12/14 |
7,500 | 7,500 | 7,500 | 7,500 | 350 | 4.67% | 2024/02/14 | 1402/11/25 |
7,850 | 7,850 | 7,850 | 7,850 | 150 | 1.95% | 2024/01/30 | 1402/11/10 |
7,700 | 7,700 | 7,700 | 7,700 | 150 | 1.95% | 2024/01/19 | 1402/10/29 |
7,850 | 7,850 | 7,850 | 7,850 | 150 | 1.91% | 2024/01/15 | 1402/10/25 |
7,950 | 7,950 | 8,000 | 8,000 | 50 | 0.63% | 2023/12/26 | 1402/10/05 |
7,950 | 7,950 | 7,950 | 7,950 | 440 | 5.86% | 2023/12/22 | 1402/10/01 |
7,510 | 7,510 | 7,510 | 7,510 | 491 | 6.54% | 2023/12/19 | 1402/09/28 |
8,001 | 8,001 | 8,001 | 8,001 | 99 | 1.24% | 2023/12/15 | 1402/09/24 |
8,100 | 8,100 | 8,100 | 8,100 | 590 | 7.86% | 2023/12/13 | 1402/09/22 |
7,510 | 7,510 | 7,510 | 7,510 | 590 | 7.86% | 2023/12/11 | 1402/09/20 |
8,100 | 8,100 | 8,100 | 8,100 | 50 | 0.62% | 2023/12/06 | 1402/09/15 |
8,150 | 8,150 | 8,150 | 8,150 | 50 | 0.62% | 2023/12/04 | 1402/09/13 |
8,100 | 8,100 | 8,100 | 8,100 | 100 | 1.25% | 2023/11/28 | 1402/09/07 |
8,000 | 8,000 | 8,000 | 8,000 | 10 | 0.13% | 2023/11/22 | 1402/09/01 |
7,990 | 7,990 | 7,990 | 7,990 | 10 | 0.13% | 2023/11/16 | 1402/08/25 |
8,000 | 8,000 | 8,000 | 8,000 | 10 | 0.13% | 2023/11/13 | 1402/08/22 |
7,990 | 7,990 | 7,990 | 7,990 | 39 | 0.49% | 2023/11/10 | 1402/08/19 |
7,951 | 7,951 | 7,951 | 7,951 | 39 | 0.49% | 2023/11/06 | 1402/08/15 |
7,990 | 7,990 | 7,990 | 7,990 | 10 | 0.13% | 2023/11/02 | 1402/08/11 |
8,000 | 8,000 | 8,000 | 8,000 | 100 | 1.27% | 2023/10/30 | 1402/08/08 |
7,900 | 7,900 | 7,900 | 7,900 | - | - | 2023/10/23 | 1402/08/01 |
7,900 | 7,900 | 7,900 | 7,900 | 100 | 1.27% | 2023/10/19 | 1402/07/27 |
8,080 | 8,000 | 8,080 | 8,000 | 100 | 1.27% | 2023/10/02 | 1402/07/10 |