بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16,020 | 15,960 | 16,020 | 15,960 | 20 | 0.13% | 2024/04/19 | 1403/01/31 |
15,880 | 15,880 | 15,980 | 15,980 | 160 | 1.01% | 2024/04/18 | 1403/01/30 |
15,820 | 15,820 | 15,820 | 15,820 | - | - | 2024/04/17 | 1403/01/29 |
15,940 | 15,940 | 15,940 | 15,940 | 180 | 1.14% | 2024/04/16 | 1403/01/28 |
15,760 | 15,760 | 15,760 | 15,760 | 80 | 0.51% | 2024/04/15 | 1403/01/27 |
15,800 | 15,680 | 15,800 | 15,680 | - | - | 2024/04/12 | 1403/01/24 |
15,620 | 15,620 | 15,680 | 15,680 | - | - | 2024/04/11 | 1403/01/23 |
15,680 | 15,680 | 15,680 | 15,680 | 100 | 0.64% | 2024/04/10 | 1403/01/22 |
15,700 | 15,700 | 15,780 | 15,780 | 20 | 0.13% | 2024/04/09 | 1403/01/21 |
15,800 | 15,800 | 15,800 | 15,800 | 100 | 0.64% | 2024/04/08 | 1403/01/20 |
15,700 | 15,700 | 15,700 | 15,700 | 100 | 0.64% | 2024/04/05 | 1403/01/17 |
15,860 | 15,800 | 15,860 | 15,800 | - | - | 2024/04/04 | 1403/01/16 |
15,800 | 15,800 | 15,800 | 15,800 | 40 | 0.25% | 2024/04/03 | 1403/01/15 |
15,840 | 15,840 | 15,840 | 15,840 | 20 | 0.13% | 2024/04/02 | 1403/01/14 |
15,820 | 15,820 | 15,820 | 15,820 | 40 | 0.25% | 2024/03/29 | 1403/01/10 |
15,780 | 15,780 | 15,840 | 15,780 | 20 | 0.13% | 2024/03/28 | 1403/01/09 |
15,620 | 15,620 | 15,800 | 15,800 | 240 | 1.54% | 2024/03/27 | 1403/01/08 |
15,440 | 15,440 | 15,560 | 15,560 | 240 | 1.57% | 2024/03/26 | 1403/01/07 |
15,320 | 15,320 | 15,320 | 15,320 | - | - | 2024/03/23 | 1403/01/04 |
15,340 | 15,340 | 15,340 | 15,340 | 60 | 0.39% | 2024/03/22 | 1403/01/03 |
15,360 | 15,300 | 15,400 | 15,400 | 200 | 1.32% | 2024/03/19 | 1402/12/29 |
15,200 | 15,200 | 15,200 | 15,200 | 160 | 1.06% | 2024/03/18 | 1402/12/28 |
15,040 | 15,040 | 15,040 | 15,040 | 520 | 3.46% | 2024/03/16 | 1402/12/26 |
15,540 | 15,540 | 15,660 | 15,560 | 100 | 0.64% | 2024/03/14 | 1402/12/24 |
15,480 | 15,480 | 15,480 | 15,480 | 40 | 0.26% | 2024/03/12 | 1402/12/22 |
15,440 | 15,440 | 15,440 | 15,440 | 100 | 0.65% | 2024/03/11 | 1402/12/21 |
15,340 | 15,340 | 15,340 | 15,340 | 100 | 0.65% | 2024/03/09 | 1402/12/19 |