بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.60 | 1.60 | 1.60 | 1.60 | 0.1 | 6.25% | 2024/04/21 | 1403/02/02 |
1.70 | 1.70 | 1.70 | 1.70 | 0.03 | 1.8% | 2024/04/15 | 1403/01/27 |
1.67 | 1.67 | 1.67 | 1.67 | 0.05 | 3.09% | 2024/04/08 | 1403/01/20 |
1.62 | 1.62 | 1.62 | 1.62 | 0.02 | 1.25% | 2024/04/03 | 1403/01/15 |
1.60 | 1.60 | 1.60 | 1.60 | 0.03 | 1.91% | 2024/03/28 | 1403/01/09 |
1.57 | 1.57 | 1.57 | 1.57 | 0.01 | 0.64% | 2024/03/26 | 1403/01/07 |
1.56 | 1.56 | 1.56 | 1.56 | 0.04 | 2.56% | 2024/02/19 | 1402/11/30 |
1.60 | 1.60 | 1.60 | 1.60 | 0.06 | 3.75% | 2024/02/11 | 1402/11/22 |
1.66 | 1.66 | 1.66 | 1.66 | 0.16 | 10.67% | 2024/01/25 | 1402/11/05 |
1.50 | 1.50 | 1.50 | 1.50 | 0.06 | 4% | 2023/10/30 | 1402/08/08 |
1.56 | 1.56 | 1.56 | 1.56 | - | - | 2023/10/23 | 1402/08/01 |
1.56 | 1.56 | 1.56 | 1.56 | 0.02 | 1.28% | 2023/10/15 | 1402/07/23 |
1.58 | 1.58 | 1.58 | 1.58 | - | - | 2023/10/14 | 1402/07/22 |
1.60 | 1.60 | 1.60 | 1.60 | 0.09 | 5.96% | 2023/10/10 | 1402/07/18 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2023/10/09 | 1402/07/17 |
1.50 | 1.50 | 1.50 | 1.50 | 0.08 | 5.63% | 2023/09/27 | 1402/07/05 |
1.42 | 1.42 | 1.42 | 1.42 | 0.09 | 6.34% | 2023/09/26 | 1402/07/04 |
1.51 | 1.51 | 1.51 | 1.51 | 0.01 | 0.67% | 2023/07/02 | 1402/04/11 |
1.50 | 1.50 | 1.50 | 1.50 | 0.05 | 3.33% | 2023/06/20 | 1402/03/30 |
1.53 | 1.53 | 1.55 | 1.55 | - | - | 2023/06/12 | 1402/03/22 |
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31% | 2023/06/10 | 1402/03/20 |
1.53 | 1.53 | 1.53 | 1.53 | 0.02 | 1.31% | 2023/06/07 | 1402/03/17 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2023/05/30 | 1402/03/09 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.23% | 2023/05/28 | 1402/03/07 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2023/05/07 | 1402/02/17 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.23% | 2023/05/03 | 1402/02/13 |
1.55 | 1.55 | 1.55 | 1.55 | 0.05 | 3.23% | 2023/05/01 | 1402/02/11 |
1.60 | 1.60 | 1.60 | 1.60 | 0.05 | 3.23% | 2023/04/25 | 1402/02/05 |